![Russische Zwarte Zeevloot verplaatst van de Krim, zegt marinechef Oekraïne](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.07.2024 | 25,635 | 25,635 | 25,635 | 25,635 | 0,56% |
01.07.2024 | 25,493 | 25,493 | 25,493 | 25,493 | 0,26% |
28.06.2024 | 25,427 | 25,427 | 25,427 | 25,427 | -0,28% |
27.06.2024 | 25,499 | 25,499 | 25,499 | 25,499 | 0,06% |
26.06.2024 | 25,483 | 25,483 | 25,483 | 25,483 | 0,01% |
25.06.2024 | 25,480 | 25,480 | 25,480 | 25,480 | 0,39% |
24.06.2024 | 25,382 | 25,382 | 25,382 | 25,382 | -0,04% |
21.06.2024 | 25,391 | 25,391 | 25,391 | 25,391 | -0,32% |
20.06.2024 | 25,472 | 25,472 | 25,472 | 25,472 | -0,13% |
18.06.2024 | 25,505 | 25,505 | 25,505 | 25,505 | 0,41% |
17.06.2024 | 25,400 | 25,400 | 25,400 | 25,400 | 0,44% |
14.06.2024 | 25,289 | 25,289 | 25,289 | 25,289 | -0,27% |
13.06.2024 | 25,357 | 25,357 | 25,357 | 25,357 | -1,08% |
02.07.2024 | 25,635 | 25,635 | 25,635 | 25,635 | 0,56% |
01.07.2024 | 25,493 | 25,493 | 25,493 | 25,493 | 0,26% |
28.06.2024 | 25,427 | 25,427 | 25,427 | 25,427 | -0,28% |
27.06.2024 | 25,499 | 25,499 | 25,499 | 25,499 | 0,06% |
26.06.2024 | 25,483 | 25,483 | 25,483 | 25,483 | 0,01% |
25.06.2024 | 25,480 | 25,480 | 25,480 | 25,480 | 0,39% |
24.06.2024 | 25,382 | 25,382 | 25,382 | 25,382 | -0,04% |
21.06.2024 | 25,391 | 25,391 | 25,391 | 25,391 | -0,32% |
20.06.2024 | 25,472 | 25,472 | 25,472 | 25,472 | -0,13% |
18.06.2024 | 25,505 | 25,505 | 25,505 | 25,505 | 0,41% |
17.06.2024 | 25,400 | 25,400 | 25,400 | 25,400 | 0,44% |
14.06.2024 | 25,289 | 25,289 | 25,289 | 25,289 | -0,27% |
13.06.2024 | 25,357 | 25,357 | 25,357 | 25,357 | -0,28% |
12.06.2024 | 25,428 | 25,428 | 25,428 | 25,428 | 1,10% |
11.06.2024 | 25,150 | 25,150 | 25,150 | 25,150 | -0,03% |
10.06.2024 | 25,158 | 25,158 | 25,158 | 25,158 | 0,09% |
07.06.2024 | 25,135 | 25,135 | 25,135 | 25,135 | -0,29% |
Hoogste: 25,635 | Laagste: 25,135 | Verschil: 0,500 | Gem.: 25,417 | +/- %: 1,696 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren