Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 27,162 | 27,162 | 27,162 | 27,162 | 0,69% |
19.12.2024 | 26,977 | 26,977 | 26,977 | 26,977 | -0,60% |
18.12.2024 | 27,139 | 27,139 | 27,139 | 27,139 | -2,45% |
17.12.2024 | 27,821 | 27,821 | 27,821 | 27,821 | -0,38% |
16.12.2024 | 27,927 | 27,927 | 27,927 | 27,927 | 0,33% |
13.12.2024 | 27,834 | 27,834 | 27,834 | 27,834 | -0,22% |
12.12.2024 | 27,894 | 27,894 | 27,894 | 27,894 | -0,48% |
11.12.2024 | 28,029 | 28,029 | 28,029 | 28,029 | 0,73% |
10.12.2024 | 27,826 | 27,826 | 27,826 | 27,826 | -0,51% |
09.12.2024 | 27,969 | 27,969 | 27,969 | 27,969 | -0,51% |
06.12.2024 | 28,111 | 28,111 | 28,111 | 28,111 | 0,24% |
05.12.2024 | 28,043 | 28,043 | 28,043 | 28,043 | 3,24% |
20.12.2024 | 27,162 | 27,162 | 27,162 | 27,162 | 0,69% |
19.12.2024 | 26,977 | 26,977 | 26,977 | 26,977 | -0,60% |
18.12.2024 | 27,139 | 27,139 | 27,139 | 27,139 | -2,45% |
17.12.2024 | 27,821 | 27,821 | 27,821 | 27,821 | -0,38% |
16.12.2024 | 27,927 | 27,927 | 27,927 | 27,927 | 0,33% |
13.12.2024 | 27,834 | 27,834 | 27,834 | 27,834 | -0,22% |
12.12.2024 | 27,894 | 27,894 | 27,894 | 27,894 | -0,48% |
11.12.2024 | 28,029 | 28,029 | 28,029 | 28,029 | 0,73% |
10.12.2024 | 27,826 | 27,826 | 27,826 | 27,826 | -0,51% |
09.12.2024 | 27,969 | 27,969 | 27,969 | 27,969 | -0,51% |
06.12.2024 | 28,111 | 28,111 | 28,111 | 28,111 | 0,24% |
05.12.2024 | 28,043 | 28,043 | 28,043 | 28,043 | 0,02% |
04.12.2024 | 28,038 | 28,038 | 28,038 | 28,038 | 0,60% |
03.12.2024 | 27,872 | 27,872 | 27,872 | 27,872 | 0,35% |
02.12.2024 | 27,775 | 27,775 | 27,775 | 27,775 | 0,87% |
27.11.2024 | 27,537 | 27,537 | 27,537 | 27,537 | -0,09% |
26.11.2024 | 27,562 | 27,562 | 27,562 | 27,562 | 0,21% |
25.11.2024 | 27,505 | 27,505 | 27,505 | 27,505 | 0,48% |
Hoogste: 28,111 | Laagste: 26,977 | Verschil: 1,134 | Gem.: 27,725 | +/- %: -0,777 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren