Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 24,330 | 24,330 | 24,330 | 24,330 | 0,53% |
30.04.2024 | 24,202 | 24,202 | 24,202 | 24,202 | -1,24% |
29.04.2024 | 24,507 | 24,507 | 24,507 | 24,507 | 0,32% |
26.04.2024 | 24,430 | 24,430 | 24,430 | 24,430 | 0,93% |
25.04.2024 | 24,203 | 24,203 | 24,203 | 24,203 | -0,51% |
24.04.2024 | 24,327 | 24,327 | 24,327 | 24,327 | 0,04% |
23.04.2024 | 24,317 | 24,317 | 24,317 | 24,317 | 1,25% |
22.04.2024 | 24,018 | 24,018 | 24,018 | 24,018 | 0,84% |
19.04.2024 | 23,819 | 23,819 | 23,819 | 23,819 | -0,75% |
18.04.2024 | 23,999 | 23,999 | 23,999 | 23,999 | -0,03% |
17.04.2024 | 24,005 | 24,005 | 24,005 | 24,005 | -0,50% |
16.04.2024 | 24,125 | 24,125 | 24,125 | 24,125 | -0,84% |
02.05.2024 | 24,330 | 24,330 | 24,330 | 24,330 | 0,53% |
30.04.2024 | 24,202 | 24,202 | 24,202 | 24,202 | -1,24% |
29.04.2024 | 24,507 | 24,507 | 24,507 | 24,507 | 0,32% |
26.04.2024 | 24,430 | 24,430 | 24,430 | 24,430 | 0,93% |
25.04.2024 | 24,203 | 24,203 | 24,203 | 24,203 | -0,51% |
24.04.2024 | 24,327 | 24,327 | 24,327 | 24,327 | 0,04% |
23.04.2024 | 24,317 | 24,317 | 24,317 | 24,317 | 1,25% |
22.04.2024 | 24,018 | 24,018 | 24,018 | 24,018 | 0,84% |
19.04.2024 | 23,819 | 23,819 | 23,819 | 23,819 | -0,75% |
18.04.2024 | 23,999 | 23,999 | 23,999 | 23,999 | -0,03% |
17.04.2024 | 24,005 | 24,005 | 24,005 | 24,005 | -0,50% |
16.04.2024 | 24,125 | 24,125 | 24,125 | 24,125 | -0,62% |
15.04.2024 | 24,275 | 24,275 | 24,275 | 24,275 | -1,04% |
12.04.2024 | 24,529 | 24,529 | 24,529 | 24,529 | -1,14% |
11.04.2024 | 24,811 | 24,811 | 24,811 | 24,811 | 0,31% |
10.04.2024 | 24,734 | 24,734 | 24,734 | 24,734 | -0,96% |
09.04.2024 | 24,973 | 24,973 | 24,973 | 24,973 | 0,16% |
08.04.2024 | 24,934 | 24,934 | 24,934 | 24,934 | 0,15% |
Hoogste: 24,973 | Laagste: 23,819 | Verschil: 1,155 | Gem.: 24,294 | +/- %: -2,278 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren