Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.05.2024 | 28,535 | 28,535 | 28,535 | 28,535 | -0,03% |
10.05.2024 | 28,543 | 28,543 | 28,543 | 28,543 | 0,68% |
08.05.2024 | 28,352 | 28,352 | 28,352 | 28,352 | -0,03% |
07.05.2024 | 28,359 | 28,359 | 28,359 | 28,359 | 1,16% |
03.05.2024 | 28,033 | 28,033 | 28,033 | 28,033 | 1,24% |
02.05.2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,62% |
30.04.2024 | 27,519 | 27,519 | 27,519 | 27,519 | -1,60% |
29.04.2024 | 27,967 | 27,967 | 27,967 | 27,967 | 0,31% |
26.04.2024 | 27,879 | 27,879 | 27,879 | 27,879 | 1,04% |
25.04.2024 | 27,594 | 27,594 | 27,594 | 27,594 | -0,46% |
24.04.2024 | 27,721 | 27,721 | 27,721 | 27,721 | 0,03% |
23.04.2024 | 27,712 | 27,712 | 27,712 | 27,712 | -2,88% |
13.05.2024 | 28,535 | 28,535 | 28,535 | 28,535 | -0,03% |
10.05.2024 | 28,543 | 28,543 | 28,543 | 28,543 | 0,68% |
08.05.2024 | 28,352 | 28,352 | 28,352 | 28,352 | -0,03% |
07.05.2024 | 28,359 | 28,359 | 28,359 | 28,359 | 1,16% |
03.05.2024 | 28,033 | 28,033 | 28,033 | 28,033 | 1,24% |
02.05.2024 | 27,690 | 27,690 | 27,690 | 27,690 | 0,62% |
30.04.2024 | 27,519 | 27,519 | 27,519 | 27,519 | -1,60% |
29.04.2024 | 27,967 | 27,967 | 27,967 | 27,967 | 0,31% |
26.04.2024 | 27,879 | 27,879 | 27,879 | 27,879 | 1,04% |
25.04.2024 | 27,594 | 27,594 | 27,594 | 27,594 | -0,46% |
24.04.2024 | 27,721 | 27,721 | 27,721 | 27,721 | 0,03% |
23.04.2024 | 27,712 | 27,712 | 27,712 | 27,712 | 1,25% |
22.04.2024 | 27,371 | 27,371 | 27,371 | 27,371 | 0,87% |
19.04.2024 | 27,134 | 27,134 | 27,134 | 27,134 | -0,91% |
18.04.2024 | 27,384 | 27,384 | 27,384 | 27,384 | -0,23% |
17.04.2024 | 27,447 | 27,447 | 27,447 | 27,447 | -0,61% |
16.04.2024 | 27,616 | 27,616 | 27,616 | 27,616 | -0,21% |
15.04.2024 | 27,673 | 27,673 | 27,673 | 27,673 | -1,26% |
Hoogste: 28,543 | Laagste: 27,134 | Verschil: 1,409 | Gem.: 27,881 | +/- %: 1,810 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren