
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
19.02.2025 | 33.826,871 | 33.826,871 | 33.826,871 | 33.826,871 | -0,01% |
18.02.2025 | 33.829,000 | 33.829,000 | 33.829,000 | 33.829,000 | -0,00% |
17.02.2025 | 33.830,000 | 33.830,000 | 33.830,000 | 33.830,000 | -0,01% |
14.02.2025 | 33.835,000 | 33.835,000 | 33.835,000 | 33.835,000 | -0,08% |
13.02.2025 | 33.862,000 | 33.862,000 | 33.862,000 | 33.862,000 | 0,07% |
12.02.2025 | 33.840,000 | 33.840,000 | 33.840,000 | 33.840,000 | 0,66% |
10.02.2025 | 33.617,000 | 33.617,000 | 33.617,000 | 33.617,000 | 0,33% |
07.02.2025 | 33.506,000 | 33.506,000 | 33.506,000 | 33.506,000 | 0,44% |
06.02.2025 | 33.359,000 | 33.359,000 | 33.359,000 | 33.359,000 | 0,37% |
05.02.2025 | 33.235,000 | 33.235,000 | 33.235,000 | 33.235,000 | 0,17% |
04.02.2025 | 33.178,000 | 33.178,000 | 33.178,000 | 33.178,000 | 0,00% |
03.02.2025 | 33.177,000 | 33.177,000 | 33.177,000 | 33.177,000 | -0,84% |
31.01.2025 | 33.459,000 | 33.459,000 | 33.459,000 | 33.459,000 | -0,60% |
30.01.2025 | 33.661,000 | 33.661,000 | 33.661,000 | 33.661,000 | 0,05% |
29.01.2025 | 33.644,000 | 33.644,000 | 33.644,000 | 33.644,000 | 0,42% |
28.01.2025 | 33.504,000 | 33.504,000 | 33.504,000 | 33.504,000 | 0,33% |
27.01.2025 | 33.393,000 | 33.393,000 | 33.393,000 | 33.393,000 | -0,26% |
24.01.2025 | 33.479,000 | 33.479,000 | 33.479,000 | 33.479,000 | -0,08% |
23.01.2025 | 33.507,000 | 33.507,000 | 33.507,000 | 33.507,000 | 0,20% |
22.01.2025 | 33.441,000 | 33.441,000 | 33.441,000 | 33.441,000 | 0,67% |
21.01.2025 | 33.220,000 | 33.220,000 | 33.220,000 | 33.220,000 | 0,16% |
20.01.2025 | 33.167,000 | 33.167,000 | 33.167,000 | 33.167,000 | 0,73% |
17.01.2025 | 32.927,000 | 32.927,000 | 32.927,000 | 32.927,000 | -0,20% |
16.01.2025 | 32.994,000 | 32.994,000 | 32.994,000 | 32.994,000 | 0,35% |
15.01.2025 | 32.878,000 | 32.878,000 | 32.878,000 | 32.878,000 | 0,37% |
14.01.2025 | 32.756,000 | 32.756,000 | 32.756,000 | 32.756,000 | -1,59% |
10.01.2025 | 33.286,000 | 33.286,000 | 33.286,000 | 33.286,000 | -1,60% |
19.02.2025 | 33.826,871 | 33.826,871 | 33.826,871 | 33.826,871 | -0,01% |
18.02.2025 | 33.829,000 | 33.829,000 | 33.829,000 | 33.829,000 | -0,00% |
17.02.2025 | 33.830,000 | 33.830,000 | 33.830,000 | 33.830,000 | -0,01% |
Hoogste: 33.862,000 | Laagste: 32.756,000 | Verschil: 1.106,000 | Gem.: 33.463,225 | +/- %: -0,024 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren