Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 40.829,000 | 40.829,000 | 40.829,000 | 40.829,000 | -0,24% |
23.12.2024 | 40.929,000 | 40.929,000 | 40.929,000 | 40.929,000 | 0,30% |
20.12.2024 | 40.805,000 | 40.805,000 | 40.805,000 | 40.805,000 | -0,28% |
19.12.2024 | 40.919,000 | 40.919,000 | 40.919,000 | 40.919,000 | 0,12% |
18.12.2024 | 40.868,000 | 40.868,000 | 40.868,000 | 40.868,000 | -0,21% |
17.12.2024 | 40.954,000 | 40.954,000 | 40.954,000 | 40.954,000 | -0,58% |
16.12.2024 | 41.194,000 | 41.194,000 | 41.194,000 | 41.194,000 | 0,30% |
13.12.2024 | 41.072,000 | 41.072,000 | 41.072,000 | 41.072,000 | 0,19% |
12.12.2024 | 40.996,000 | 40.996,000 | 40.996,000 | 40.996,000 | 0,33% |
11.12.2024 | 40.862,000 | 40.862,000 | 40.862,000 | 40.862,000 | 0,18% |
10.12.2024 | 40.789,000 | 40.789,000 | 40.789,000 | 40.789,000 | 0,09% |
09.12.2024 | 40.751,000 | 40.751,000 | 40.751,000 | 40.751,000 | 0,94% |
06.12.2024 | 40.373,000 | 40.373,000 | 40.373,000 | 40.373,000 | -0,37% |
05.12.2024 | 40.524,000 | 40.524,000 | 40.524,000 | 40.524,000 | 0,19% |
04.12.2024 | 40.449,000 | 40.449,000 | 40.449,000 | 40.449,000 | -0,81% |
03.12.2024 | 40.781,000 | 40.781,000 | 40.781,000 | 40.781,000 | 1,21% |
02.12.2024 | 40.292,000 | 40.292,000 | 40.292,000 | 40.292,000 | 0,44% |
29.11.2024 | 40.115,000 | 40.115,000 | 40.115,000 | 40.115,000 | -0,04% |
28.11.2024 | 40.133,000 | 40.133,000 | 40.133,000 | 40.133,000 | 0,54% |
27.11.2024 | 39.919,000 | 39.919,000 | 39.919,000 | 39.919,000 | -0,90% |
26.11.2024 | 40.283,000 | 40.283,000 | 40.283,000 | 40.283,000 | 0,11% |
25.11.2024 | 40.237,000 | 40.237,000 | 40.237,000 | 40.237,000 | -0,06% |
Hoogste: 41.194,000 | Laagste: 39.919,000 | Verschil: 1.275,000 | Gem.: 40.639,727 | +/- %: 1,406 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren