Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 38.910,000 | 38.910,000 | 38.910,000 | 38.910,000 | 0,22% |
16.05.2024 | 38.825,000 | 38.825,000 | 38.825,000 | 38.825,000 | -0,52% |
15.05.2024 | 39.028,000 | 39.028,000 | 39.028,000 | 39.028,000 | -0,86% |
14.05.2024 | 39.367,000 | 39.367,000 | 39.367,000 | 39.367,000 | -0,30% |
13.05.2024 | 39.486,000 | 39.486,000 | 39.486,000 | 39.486,000 | -0,49% |
10.05.2024 | 39.680,000 | 39.680,000 | 39.680,000 | 39.680,000 | 0,36% |
09.05.2024 | 39.539,000 | 39.539,000 | 39.539,000 | 39.539,000 | 0,42% |
08.05.2024 | 39.375,000 | 39.375,000 | 39.375,000 | 39.375,000 | -0,38% |
07.05.2024 | 39.524,000 | 39.524,000 | 39.524,000 | 39.524,000 | 0,89% |
02.05.2024 | 39.174,000 | 39.174,000 | 39.174,000 | 39.174,000 | -0,05% |
01.05.2024 | 39.193,000 | 39.193,000 | 39.193,000 | 39.193,000 | -0,70% |
30.04.2024 | 39.469,000 | 39.469,000 | 39.469,000 | 39.469,000 | 1,26% |
26.04.2024 | 38.976,000 | 38.976,000 | 38.976,000 | 38.976,000 | 1,12% |
25.04.2024 | 38.544,000 | 38.544,000 | 38.544,000 | 38.544,000 | -1,44% |
24.04.2024 | 39.107,000 | 39.107,000 | 39.107,000 | 39.107,000 | 1,02% |
23.04.2024 | 38.713,000 | 38.713,000 | 38.713,000 | 38.713,000 | 0,12% |
22.04.2024 | 38.665,000 | 38.665,000 | 38.665,000 | 38.665,000 | 1,02% |
19.04.2024 | 38.273,000 | 38.273,000 | 38.273,000 | 38.273,000 | -2,03% |
18.04.2024 | 39.068,000 | 39.068,000 | 39.068,000 | 39.068,000 | 1,31% |
17.04.2024 | 38.564,000 | 38.564,000 | 38.564,000 | 38.564,000 | -0,74% |
Hoogste: 39.680,000 | Laagste: 38.273,000 | Verschil: 1.407,000 | Gem.: 39.074,000 | +/- %: 0,149 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren