Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 26.793,000 | 26.793,000 | 26.793,000 | 26.793,000 | -0,04% |
01.05.2024 | 26.805,000 | 26.805,000 | 26.805,000 | 26.805,000 | -0,70% |
30.04.2024 | 26.993,000 | 26.993,000 | 26.993,000 | 26.993,000 | 1,27% |
26.04.2024 | 26.654,000 | 26.654,000 | 26.654,000 | 26.654,000 | 1,13% |
25.04.2024 | 26.357,000 | 26.357,000 | 26.357,000 | 26.357,000 | -1,44% |
24.04.2024 | 26.742,000 | 26.742,000 | 26.742,000 | 26.742,000 | 1,02% |
23.04.2024 | 26.472,000 | 26.472,000 | 26.472,000 | 26.472,000 | 0,12% |
22.04.2024 | 26.439,000 | 26.439,000 | 26.439,000 | 26.439,000 | 1,03% |
19.04.2024 | 26.169,000 | 26.169,000 | 26.169,000 | 26.169,000 | -2,03% |
18.04.2024 | 26.712,000 | 26.712,000 | 26.712,000 | 26.712,000 | 1,31% |
17.04.2024 | 26.366,000 | 26.366,000 | 26.366,000 | 26.366,000 | -0,74% |
16.04.2024 | 26.563,000 | 26.563,000 | 26.563,000 | 26.563,000 | -2,09% |
15.04.2024 | 27.129,000 | 27.129,000 | 27.129,000 | 27.129,000 | -0,08% |
12.04.2024 | 27.151,000 | 27.151,000 | 27.151,000 | 27.151,000 | 0,33% |
11.04.2024 | 27.061,000 | 27.061,000 | 27.061,000 | 27.061,000 | 0,43% |
10.04.2024 | 26.944,000 | 26.944,000 | 26.944,000 | 26.944,000 | 0,52% |
09.04.2024 | 26.804,000 | 26.804,000 | 26.804,000 | 26.804,000 | 0,96% |
08.04.2024 | 26.548,000 | 26.548,000 | 26.548,000 | 26.548,000 | 0,61% |
05.04.2024 | 26.387,000 | 26.387,000 | 26.387,000 | 26.387,000 | -0,52% |
04.04.2024 | 26.525,000 | 26.525,000 | 26.525,000 | 26.525,000 | 0,48% |
03.04.2024 | 26.397,000 | 26.397,000 | 26.397,000 | 26.397,000 | -0,21% |
Hoogste: 27.151,000 | Laagste: 26.169,000 | Verschil: 982,000 | Gem.: 26.667,190 | +/- %: 1,285 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren