Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.01.2025 | 48.163,000 | 48.163,000 | 48.163,000 | 48.163,000 | -0,10% |
29.01.2025 | 48.211,000 | 48.211,000 | 48.211,000 | 48.211,000 | 0,70% |
28.01.2025 | 47.874,000 | 47.874,000 | 47.874,000 | 47.874,000 | -0,64% |
27.01.2025 | 48.183,000 | 48.183,000 | 48.183,000 | 48.183,000 | -0,42% |
24.01.2025 | 48.385,000 | 48.385,000 | 48.385,000 | 48.385,000 | -0,32% |
23.01.2025 | 48.541,000 | 48.541,000 | 48.541,000 | 48.541,000 | 0,62% |
22.01.2025 | 48.244,000 | 48.244,000 | 48.244,000 | 48.244,000 | 0,77% |
21.01.2025 | 47.875,000 | 47.875,000 | 47.875,000 | 47.875,000 | 0,05% |
20.01.2025 | 47.849,000 | 47.849,000 | 47.849,000 | 47.849,000 | 1,16% |
17.01.2025 | 47.302,000 | 47.302,000 | 47.302,000 | 47.302,000 | -0,18% |
16.01.2025 | 47.385,000 | 47.385,000 | 47.385,000 | 47.385,000 | 0,35% |
15.01.2025 | 47.219,000 | 47.219,000 | 47.219,000 | 47.219,000 | -1,96% |
30.01.2025 | 48.163,000 | 48.163,000 | 48.163,000 | 48.163,000 | -0,10% |
29.01.2025 | 48.211,000 | 48.211,000 | 48.211,000 | 48.211,000 | 0,70% |
28.01.2025 | 47.874,000 | 47.874,000 | 47.874,000 | 47.874,000 | -0,64% |
27.01.2025 | 48.183,000 | 48.183,000 | 48.183,000 | 48.183,000 | -0,42% |
24.01.2025 | 48.385,000 | 48.385,000 | 48.385,000 | 48.385,000 | -0,32% |
23.01.2025 | 48.541,000 | 48.541,000 | 48.541,000 | 48.541,000 | 0,62% |
22.01.2025 | 48.244,000 | 48.244,000 | 48.244,000 | 48.244,000 | 0,77% |
21.01.2025 | 47.875,000 | 47.875,000 | 47.875,000 | 47.875,000 | 0,05% |
20.01.2025 | 47.849,000 | 47.849,000 | 47.849,000 | 47.849,000 | 1,16% |
17.01.2025 | 47.302,000 | 47.302,000 | 47.302,000 | 47.302,000 | -0,18% |
16.01.2025 | 47.385,000 | 47.385,000 | 47.385,000 | 47.385,000 | 0,35% |
15.01.2025 | 47.219,000 | 47.219,000 | 47.219,000 | 47.219,000 | 0,24% |
14.01.2025 | 47.108,000 | 47.108,000 | 47.108,000 | 47.108,000 | -1,22% |
10.01.2025 | 47.688,000 | 47.688,000 | 47.688,000 | 47.688,000 | -0,58% |
09.01.2025 | 47.966,000 | 47.966,000 | 47.966,000 | 47.966,000 | -1,31% |
08.01.2025 | 48.604,000 | 48.604,000 | 48.604,000 | 48.604,000 | -1,33% |
07.01.2025 | 49.258,000 | 49.258,000 | 49.258,000 | 49.258,000 | 1,64% |
06.01.2025 | 48.462,000 | 48.462,000 | 48.462,000 | 48.462,000 | -0,87% |
Hoogste: 49.258,000 | Laagste: 47.108,000 | Verschil: 2.150,000 | Gem.: 47.984,933 | +/- %: -1,481 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren