Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 43.945,000 | 43.945,000 | 43.945,000 | 43.945,000 | 0,80% |
25.04.2024 | 43.597,000 | 43.597,000 | 43.597,000 | 43.597,000 | -1,57% |
24.04.2024 | 44.293,000 | 44.293,000 | 44.293,000 | 44.293,000 | 2,45% |
23.04.2024 | 43.233,000 | 43.233,000 | 43.233,000 | 43.233,000 | 0,33% |
22.04.2024 | 43.090,000 | 43.090,000 | 43.090,000 | 43.090,000 | 1,01% |
19.04.2024 | 42.659,000 | 42.659,000 | 42.659,000 | 42.659,000 | -2,17% |
18.04.2024 | 43.604,000 | 43.604,000 | 43.604,000 | 43.604,000 | 0,47% |
17.04.2024 | 43.399,000 | 43.399,000 | 43.399,000 | 43.399,000 | -1,19% |
16.04.2024 | 43.923,000 | 43.923,000 | 43.923,000 | 43.923,000 | -2,66% |
15.04.2024 | 45.125,000 | 45.125,000 | 45.125,000 | 45.125,000 | -0,33% |
12.04.2024 | 45.273,000 | 45.273,000 | 45.273,000 | 45.273,000 | -0,11% |
11.04.2024 | 45.323,000 | 45.323,000 | 45.323,000 | 45.323,000 | -0,02% |
10.04.2024 | 45.334,000 | 45.334,000 | 45.334,000 | 45.334,000 | -0,64% |
09.04.2024 | 45.625,000 | 45.625,000 | 45.625,000 | 45.625,000 | 1,12% |
08.04.2024 | 45.119,000 | 45.119,000 | 45.119,000 | 45.119,000 | 1,13% |
05.04.2024 | 44.615,000 | 44.615,000 | 44.615,000 | 44.615,000 | -1,06% |
04.04.2024 | 45.093,000 | 45.093,000 | 45.093,000 | 45.093,000 | 1,57% |
03.04.2024 | 44.394,000 | 44.394,000 | 44.394,000 | 44.394,000 | -0,57% |
02.04.2024 | 44.647,000 | 44.647,000 | 44.647,000 | 44.647,000 | -1,16% |
28.03.2024 | 45.173,000 | 45.173,000 | 45.173,000 | 45.173,000 | -0,85% |
Hoogste: 45.625,000 | Laagste: 42.659,000 | Verschil: 2.966,000 | Gem.: 44.373,200 | +/- %: -3,547 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren