
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 29.577,000 | 29.577,000 | 29.577,000 | 29.577,000 | 0,30% |
13.03.2025 | 29.488,000 | 29.488,000 | 29.488,000 | 29.488,000 | 0,32% |
12.03.2025 | 29.393,000 | 29.393,000 | 29.393,000 | 29.393,000 | 1,48% |
11.03.2025 | 28.965,000 | 28.965,000 | 28.965,000 | 28.965,000 | -0,89% |
10.03.2025 | 29.224,000 | 29.224,000 | 29.224,000 | 29.224,000 | -0,71% |
07.03.2025 | 29.434,000 | 29.434,000 | 29.434,000 | 29.434,000 | -0,63% |
06.03.2025 | 29.621,000 | 29.621,000 | 29.621,000 | 29.621,000 | 0,50% |
05.03.2025 | 29.473,000 | 29.473,000 | 29.473,000 | 29.473,000 | 0,39% |
04.03.2025 | 29.358,000 | 29.358,000 | 29.358,000 | 29.358,000 | -0,56% |
03.03.2025 | 29.523,000 | 29.523,000 | 29.523,000 | 29.523,000 | 0,52% |
28.02.2025 | 29.370,000 | 29.370,000 | 29.370,000 | 29.370,000 | -0,89% |
27.02.2025 | 29.635,000 | 29.635,000 | 29.635,000 | 29.635,000 | 0,07% |
26.02.2025 | 29.615,000 | 29.615,000 | 29.615,000 | 29.615,000 | 0,06% |
25.02.2025 | 29.596,000 | 29.596,000 | 29.596,000 | 29.596,000 | -0,41% |
21.02.2025 | 29.717,000 | 29.717,000 | 29.717,000 | 29.717,000 | 0,14% |
20.02.2025 | 29.676,000 | 29.676,000 | 29.676,000 | 29.676,000 | -0,01% |
19.02.2025 | 29.679,000 | 29.679,000 | 29.679,000 | 29.679,000 | -0,04% |
18.02.2025 | 29.691,000 | 29.691,000 | 29.691,000 | 29.691,000 | -0,17% |
17.02.2025 | 29.743,000 | 29.743,000 | 29.743,000 | 29.743,000 | 0,30% |
Hoogste: 29.743,000 | Laagste: 28.965,000 | Verschil: 778,000 | Gem.: 29.514,632 | +/- %: -0,260 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren