![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 28.543,000 | 28.543,000 | 28.543,000 | 28.543,000 | -1,02% |
05.09.2024 | 28.836,000 | 28.836,000 | 28.836,000 | 28.836,000 | -0,11% |
04.09.2024 | 28.867,000 | 28.867,000 | 28.867,000 | 28.867,000 | -1,49% |
03.09.2024 | 29.304,000 | 29.304,000 | 29.304,000 | 29.304,000 | 0,17% |
02.09.2024 | 29.254,000 | 29.254,000 | 29.254,000 | 29.254,000 | 0,04% |
30.08.2024 | 29.241,000 | 29.241,000 | 29.241,000 | 29.241,000 | 0,31% |
29.08.2024 | 29.152,000 | 29.152,000 | 29.152,000 | 29.152,000 | -0,07% |
28.08.2024 | 29.172,000 | 29.172,000 | 29.172,000 | 29.172,000 | 0,12% |
27.08.2024 | 29.137,000 | 29.137,000 | 29.137,000 | 29.137,000 | 0,64% |
26.08.2024 | 28.953,000 | 28.953,000 | 28.953,000 | 28.953,000 | -0,12% |
23.08.2024 | 28.987,000 | 28.987,000 | 28.987,000 | 28.987,000 | -0,04% |
22.08.2024 | 29.000,000 | 29.000,000 | 29.000,000 | 29.000,000 | -0,11% |
21.08.2024 | 29.031,000 | 29.031,000 | 29.031,000 | 29.031,000 | -0,44% |
20.08.2024 | 29.159,000 | 29.159,000 | 29.159,000 | 29.159,000 | 0,71% |
19.08.2024 | 28.952,000 | 28.952,000 | 28.952,000 | 28.952,000 | -1,13% |
16.08.2024 | 29.284,000 | 29.284,000 | 29.284,000 | 29.284,000 | 2,13% |
15.08.2024 | 28.672,000 | 28.672,000 | 28.672,000 | 28.672,000 | 0,30% |
14.08.2024 | 28.585,000 | 28.585,000 | 28.585,000 | 28.585,000 | 0,33% |
13.08.2024 | 28.490,000 | 28.490,000 | 28.490,000 | 28.490,000 | 1,82% |
09.08.2024 | 27.981,000 | 27.981,000 | 27.981,000 | 27.981,000 | 0,43% |
08.08.2024 | 27.860,000 | 27.860,000 | 27.860,000 | 27.860,000 | -0,88% |
07.08.2024 | 28.108,000 | 28.108,000 | 28.108,000 | 28.108,000 | 1,06% |
06.08.2024 | 27.812,000 | 27.812,000 | 27.812,000 | 27.812,000 | 2,67% |
Hoogste: 29.304,000 | Laagste: 27.812,000 | Verschil: 1.492,000 | Gem.: 28.799,130 | +/- %: 5,364 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren