Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 35.067,000 | 35.067,000 | 35.067,000 | 35.067,000 | -0,18% |
16.05.2024 | 35.129,000 | 35.129,000 | 35.129,000 | 35.129,000 | 0,68% |
15.05.2024 | 34.893,000 | 34.893,000 | 34.893,000 | 34.893,000 | 0,55% |
14.05.2024 | 34.703,000 | 34.703,000 | 34.703,000 | 34.703,000 | -0,76% |
13.05.2024 | 34.969,000 | 34.969,000 | 34.969,000 | 34.969,000 | -0,39% |
10.05.2024 | 35.106,000 | 35.106,000 | 35.106,000 | 35.106,000 | 0,76% |
09.05.2024 | 34.841,000 | 34.841,000 | 34.841,000 | 34.841,000 | 0,04% |
08.05.2024 | 34.826,000 | 34.826,000 | 34.826,000 | 34.826,000 | -1,00% |
07.05.2024 | 35.178,000 | 35.178,000 | 35.178,000 | 35.178,000 | 1,71% |
02.05.2024 | 34.587,000 | 34.587,000 | 34.587,000 | 34.587,000 | 0,03% |
01.05.2024 | 34.575,000 | 34.575,000 | 34.575,000 | 34.575,000 | -0,93% |
30.04.2024 | 34.899,000 | 34.899,000 | 34.899,000 | 34.899,000 | 2,05% |
26.04.2024 | 34.198,000 | 34.198,000 | 34.198,000 | 34.198,000 | -2,48% |
17.05.2024 | 35.067,000 | 35.067,000 | 35.067,000 | 35.067,000 | -0,18% |
16.05.2024 | 35.129,000 | 35.129,000 | 35.129,000 | 35.129,000 | 0,68% |
15.05.2024 | 34.893,000 | 34.893,000 | 34.893,000 | 34.893,000 | 0,55% |
14.05.2024 | 34.703,000 | 34.703,000 | 34.703,000 | 34.703,000 | -0,76% |
13.05.2024 | 34.969,000 | 34.969,000 | 34.969,000 | 34.969,000 | -0,39% |
10.05.2024 | 35.106,000 | 35.106,000 | 35.106,000 | 35.106,000 | 0,76% |
09.05.2024 | 34.841,000 | 34.841,000 | 34.841,000 | 34.841,000 | 0,04% |
08.05.2024 | 34.826,000 | 34.826,000 | 34.826,000 | 34.826,000 | -1,00% |
07.05.2024 | 35.178,000 | 35.178,000 | 35.178,000 | 35.178,000 | 1,71% |
02.05.2024 | 34.587,000 | 34.587,000 | 34.587,000 | 34.587,000 | 0,03% |
01.05.2024 | 34.575,000 | 34.575,000 | 34.575,000 | 34.575,000 | -0,93% |
30.04.2024 | 34.899,000 | 34.899,000 | 34.899,000 | 34.899,000 | 2,05% |
26.04.2024 | 34.198,000 | 34.198,000 | 34.198,000 | 34.198,000 | -0,14% |
25.04.2024 | 34.247,000 | 34.247,000 | 34.247,000 | 34.247,000 | -1,69% |
24.04.2024 | 34.837,000 | 34.837,000 | 34.837,000 | 34.837,000 | 1,87% |
23.04.2024 | 34.197,000 | 34.197,000 | 34.197,000 | 34.197,000 | -0,10% |
22.04.2024 | 34.230,000 | 34.230,000 | 34.230,000 | 34.230,000 | 0,75% |
Hoogste: 35.178,000 | Laagste: 34.197,000 | Verschil: 981,000 | Gem.: 34.781,767 | +/- %: 3,211 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren