Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 19.276,000 | 19.276,000 | 19.276,000 | 19.276,000 | 0,77% |
20.12.2024 | 19.128,000 | 19.128,000 | 19.128,000 | 19.128,000 | -0,29% |
19.12.2024 | 19.183,000 | 19.183,000 | 19.183,000 | 19.183,000 | -0,23% |
18.12.2024 | 19.228,000 | 19.228,000 | 19.228,000 | 19.228,000 | -0,14% |
17.12.2024 | 19.254,000 | 19.254,000 | 19.254,000 | 19.254,000 | -0,69% |
16.12.2024 | 19.387,000 | 19.387,000 | 19.387,000 | 19.387,000 | -0,29% |
13.12.2024 | 19.443,000 | 19.443,000 | 19.443,000 | 19.443,000 | -0,85% |
12.12.2024 | 19.610,000 | 19.610,000 | 19.610,000 | 19.610,000 | 0,68% |
11.12.2024 | 19.478,000 | 19.478,000 | 19.478,000 | 19.478,000 | 0,30% |
10.12.2024 | 19.419,000 | 19.419,000 | 19.419,000 | 19.419,000 | 0,18% |
09.12.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | 0,41% |
06.12.2024 | 19.304,000 | 19.304,000 | 19.304,000 | 19.304,000 | -0,10% |
05.12.2024 | 19.323,000 | 19.323,000 | 19.323,000 | 19.323,000 | 0,05% |
04.12.2024 | 19.313,000 | 19.313,000 | 19.313,000 | 19.313,000 | -0,90% |
03.12.2024 | 19.489,000 | 19.489,000 | 19.489,000 | 19.489,000 | 1,11% |
02.12.2024 | 19.275,000 | 19.275,000 | 19.275,000 | 19.275,000 | 0,75% |
29.11.2024 | 19.132,000 | 19.132,000 | 19.132,000 | 19.132,000 | -0,10% |
28.11.2024 | 19.152,000 | 19.152,000 | 19.152,000 | 19.152,000 | 0,84% |
27.11.2024 | 18.993,000 | 18.993,000 | 18.993,000 | 18.993,000 | -1,29% |
26.11.2024 | 19.241,000 | 19.241,000 | 19.241,000 | 19.241,000 | -0,40% |
25.11.2024 | 19.318,000 | 19.318,000 | 19.318,000 | 19.318,000 | 0,52% |
Hoogste: 19.610,000 | Laagste: 18.993,000 | Verschil: 617,000 | Gem.: 19.301,429 | +/- %: 0,297 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren