Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 0,06% |
09.05.2024 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | -0,50% |
08.05.2024 | 9.016,000 | 9.016,000 | 9.016,000 | 9.016,000 | 0,31% |
07.05.2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 1,78% |
02.05.2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | -0,09% |
01.05.2024 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | -0,53% |
30.04.2024 | 8.886,000 | 8.886,000 | 8.886,000 | 8.886,000 | 0,67% |
26.04.2024 | 8.827,000 | 8.827,000 | 8.827,000 | 8.827,000 | -0,45% |
25.04.2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | -0,46% |
24.04.2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,34% |
23.04.2024 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | 0,00% |
22.04.2024 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | -1,09% |
10.05.2024 | 8.976,000 | 8.976,000 | 8.976,000 | 8.976,000 | 0,06% |
09.05.2024 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | -0,50% |
08.05.2024 | 9.016,000 | 9.016,000 | 9.016,000 | 9.016,000 | 0,31% |
07.05.2024 | 8.988,000 | 8.988,000 | 8.988,000 | 8.988,000 | 1,78% |
02.05.2024 | 8.831,000 | 8.831,000 | 8.831,000 | 8.831,000 | -0,09% |
01.05.2024 | 8.839,000 | 8.839,000 | 8.839,000 | 8.839,000 | -0,53% |
30.04.2024 | 8.886,000 | 8.886,000 | 8.886,000 | 8.886,000 | 0,67% |
26.04.2024 | 8.827,000 | 8.827,000 | 8.827,000 | 8.827,000 | -0,45% |
25.04.2024 | 8.867,000 | 8.867,000 | 8.867,000 | 8.867,000 | -0,46% |
24.04.2024 | 8.908,000 | 8.908,000 | 8.908,000 | 8.908,000 | 0,34% |
23.04.2024 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | 0,00% |
22.04.2024 | 8.878,000 | 8.878,000 | 8.878,000 | 8.878,000 | 0,05% |
19.04.2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,21% |
18.04.2024 | 8.893,000 | 8.893,000 | 8.893,000 | 8.893,000 | 0,40% |
17.04.2024 | 8.858,000 | 8.858,000 | 8.858,000 | 8.858,000 | -0,59% |
16.04.2024 | 8.911,000 | 8.911,000 | 8.911,000 | 8.911,000 | -1,03% |
15.04.2024 | 9.004,000 | 9.004,000 | 9.004,000 | 9.004,000 | 0,10% |
12.04.2024 | 8.995,000 | 8.995,000 | 8.995,000 | 8.995,000 | -0,53% |
Hoogste: 9.016,000 | Laagste: 8.827,000 | Verschil: 189,000 | Gem.: 8.908,833 | +/- %: -0,741 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren