Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 26.042,000 | 26.042,000 | 26.042,000 | 26.042,000 | -0,29% |
12.11.2024 | 26.119,000 | 26.119,000 | 26.119,000 | 26.119,000 | 0,75% |
11.11.2024 | 25.924,000 | 25.924,000 | 25.924,000 | 25.924,000 | -0,22% |
08.11.2024 | 25.980,000 | 25.980,000 | 25.980,000 | 25.980,000 | -1,16% |
07.11.2024 | 26.285,000 | 26.285,000 | 26.285,000 | 26.285,000 | 1,84% |
06.11.2024 | 25.809,000 | 25.809,000 | 25.809,000 | 25.809,000 | 0,85% |
05.11.2024 | 25.591,000 | 25.591,000 | 25.591,000 | 25.591,000 | 0,65% |
01.11.2024 | 25.425,000 | 25.425,000 | 25.425,000 | 25.425,000 | -0,87% |
31.10.2024 | 25.647,000 | 25.647,000 | 25.647,000 | 25.647,000 | 0,56% |
30.10.2024 | 25.504,000 | 25.504,000 | 25.504,000 | 25.504,000 | 0,43% |
29.10.2024 | 25.394,000 | 25.394,000 | 25.394,000 | 25.394,000 | 0,62% |
28.10.2024 | 25.237,000 | 25.237,000 | 25.237,000 | 25.237,000 | 0,99% |
25.10.2024 | 24.990,000 | 24.990,000 | 24.990,000 | 24.990,000 | -0,44% |
24.10.2024 | 25.100,000 | 25.100,000 | 25.100,000 | 25.100,000 | -0,09% |
23.10.2024 | 25.122,000 | 25.122,000 | 25.122,000 | 25.122,000 | -0,44% |
22.10.2024 | 25.232,000 | 25.232,000 | 25.232,000 | 25.232,000 | -1,08% |
21.10.2024 | 25.507,000 | 25.507,000 | 25.507,000 | 25.507,000 | -0,28% |
18.10.2024 | 25.578,000 | 25.578,000 | 25.578,000 | 25.578,000 | 0,22% |
17.10.2024 | 25.522,000 | 25.522,000 | 25.522,000 | 25.522,000 | 0,04% |
16.10.2024 | 25.513,000 | 25.513,000 | 25.513,000 | 25.513,000 | -0,17% |
15.10.2024 | 25.556,000 | 25.556,000 | 25.556,000 | 25.556,000 | 0,37% |
Hoogste: 26.285,000 | Laagste: 24.990,000 | Verschil: 1.295,000 | Gem.: 25.575,095 | +/- %: 2,278 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren