Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 25.755,000 | 25.755,000 | 25.755,000 | 25.755,000 | 1,47% |
30.05.2024 | 25.383,000 | 25.383,000 | 25.383,000 | 25.383,000 | -0,15% |
29.05.2024 | 25.420,000 | 25.420,000 | 25.420,000 | 25.420,000 | -0,64% |
28.05.2024 | 25.584,000 | 25.584,000 | 25.584,000 | 25.584,000 | 0,30% |
27.05.2024 | 25.508,000 | 25.508,000 | 25.508,000 | 25.508,000 | 0,84% |
24.05.2024 | 25.295,000 | 25.295,000 | 25.295,000 | 25.295,000 | -0,15% |
23.05.2024 | 25.334,000 | 25.334,000 | 25.334,000 | 25.334,000 | -0,13% |
22.05.2024 | 25.367,000 | 25.367,000 | 25.367,000 | 25.367,000 | -0,87% |
21.05.2024 | 25.590,000 | 25.590,000 | 25.590,000 | 25.590,000 | -0,04% |
20.05.2024 | 25.601,000 | 25.601,000 | 25.601,000 | 25.601,000 | 1,25% |
17.05.2024 | 25.286,000 | 25.286,000 | 25.286,000 | 25.286,000 | 0,51% |
16.05.2024 | 25.157,000 | 25.157,000 | 25.157,000 | 25.157,000 | -0,31% |
15.05.2024 | 25.236,000 | 25.236,000 | 25.236,000 | 25.236,000 | -0,73% |
14.05.2024 | 25.421,000 | 25.421,000 | 25.421,000 | 25.421,000 | -0,16% |
13.05.2024 | 25.461,000 | 25.461,000 | 25.461,000 | 25.461,000 | 0,07% |
10.05.2024 | 25.443,000 | 25.443,000 | 25.443,000 | 25.443,000 | 0,48% |
09.05.2024 | 25.321,000 | 25.321,000 | 25.321,000 | 25.321,000 | 1,22% |
08.05.2024 | 25.017,000 | 25.017,000 | 25.017,000 | 25.017,000 | -0,80% |
07.05.2024 | 25.219,000 | 25.219,000 | 25.219,000 | 25.219,000 | 0,18% |
02.05.2024 | 25.173,000 | 25.173,000 | 25.173,000 | 25.173,000 | -0,10% |
Hoogste: 25.755,000 | Laagste: 25.017,000 | Verschil: 738,000 | Gem.: 25.378,550 | +/- %: 2,210 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren