Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 10.892,000 | 10.892,000 | 10.892,000 | 10.892,000 | -0,04% |
20.05.2024 | 10.896,000 | 10.896,000 | 10.896,000 | 10.896,000 | -0,19% |
17.05.2024 | 10.917,000 | 10.917,000 | 10.917,000 | 10.917,000 | -0,18% |
16.05.2024 | 10.937,000 | 10.937,000 | 10.937,000 | 10.937,000 | 0,20% |
15.05.2024 | 10.915,000 | 10.915,000 | 10.915,000 | 10.915,000 | 0,06% |
14.05.2024 | 10.909,000 | 10.909,000 | 10.909,000 | 10.909,000 | -0,16% |
13.05.2024 | 10.927,000 | 10.927,000 | 10.927,000 | 10.927,000 | -0,25% |
10.05.2024 | 10.954,000 | 10.954,000 | 10.954,000 | 10.954,000 | -0,07% |
09.05.2024 | 10.962,000 | 10.962,000 | 10.962,000 | 10.962,000 | -0,21% |
08.05.2024 | 10.985,000 | 10.985,000 | 10.985,000 | 10.985,000 | -0,01% |
07.05.2024 | 10.986,000 | 10.986,000 | 10.986,000 | 10.986,000 | 0,18% |
02.05.2024 | 10.966,000 | 10.966,000 | 10.966,000 | 10.966,000 | -0,07% |
01.05.2024 | 10.974,000 | 10.974,000 | 10.974,000 | 10.974,000 | -0,15% |
30.04.2024 | 10.991,000 | 10.991,000 | 10.991,000 | 10.991,000 | 0,31% |
26.04.2024 | 10.957,000 | 10.957,000 | 10.957,000 | 10.957,000 | -0,17% |
25.04.2024 | 10.976,000 | 10.976,000 | 10.976,000 | 10.976,000 | -0,04% |
24.04.2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,00% |
23.04.2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | -0,10% |
22.04.2024 | 10.991,000 | 10.991,000 | 10.991,000 | 10.991,000 | -0,35% |
Hoogste: 10.991,000 | Laagste: 10.892,000 | Verschil: 99,000 | Gem.: 10.952,368 | +/- %: -1,251 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren