Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
09.05.2024 | 25.858,000 | 25.858,000 | 25.858,000 | 25.858,000 | -0,29% |
08.05.2024 | 25.934,000 | 25.934,000 | 25.934,000 | 25.934,000 | 1,36% |
07.05.2024 | 25.585,000 | 25.585,000 | 25.585,000 | 25.585,000 | 1,27% |
02.05.2024 | 25.265,000 | 25.265,000 | 25.265,000 | 25.265,000 | -1,18% |
01.05.2024 | 25.567,000 | 25.567,000 | 25.567,000 | 25.567,000 | -0,76% |
30.04.2024 | 25.763,000 | 25.763,000 | 25.763,000 | 25.763,000 | 1,81% |
26.04.2024 | 25.306,000 | 25.306,000 | 25.306,000 | 25.306,000 | -0,30% |
25.04.2024 | 25.381,000 | 25.381,000 | 25.381,000 | 25.381,000 | 0,35% |
24.04.2024 | 25.293,000 | 25.293,000 | 25.293,000 | 25.293,000 | 1,09% |
23.04.2024 | 25.021,000 | 25.021,000 | 25.021,000 | 25.021,000 | 1,01% |
22.04.2024 | 24.772,000 | 24.772,000 | 24.772,000 | 24.772,000 | 0,37% |
19.04.2024 | 24.681,000 | 24.681,000 | 24.681,000 | 24.681,000 | 0,40% |
18.04.2024 | 24.582,000 | 24.582,000 | 24.582,000 | 24.582,000 | -0,87% |
17.04.2024 | 24.797,000 | 24.797,000 | 24.797,000 | 24.797,000 | -1,11% |
16.04.2024 | 25.075,000 | 25.075,000 | 25.075,000 | 25.075,000 | -0,89% |
15.04.2024 | 25.300,000 | 25.300,000 | 25.300,000 | 25.300,000 | -0,94% |
12.04.2024 | 25.539,000 | 25.539,000 | 25.539,000 | 25.539,000 | 0,14% |
11.04.2024 | 25.504,000 | 25.504,000 | 25.504,000 | 25.504,000 | -2,51% |
10.04.2024 | 26.160,000 | 26.160,000 | 26.160,000 | 26.160,000 | 0,84% |
Hoogste: 26.160,000 | Laagste: 24.582,000 | Verschil: 1.578,000 | Gem.: 25.335,947 | +/- %: -0,328 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren