Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.05.2024 | 42.580,000 | 42.580,000 | 42.580,000 | 42.580,000 | -0,83% |
30.04.2024 | 42.935,000 | 42.935,000 | 42.935,000 | 42.935,000 | 2,01% |
26.04.2024 | 42.090,000 | 42.090,000 | 42.090,000 | 42.090,000 | -0,23% |
25.04.2024 | 42.188,000 | 42.188,000 | 42.188,000 | 42.188,000 | 0,35% |
24.04.2024 | 42.039,000 | 42.039,000 | 42.039,000 | 42.039,000 | 1,30% |
23.04.2024 | 41.499,000 | 41.499,000 | 41.499,000 | 41.499,000 | 0,91% |
22.04.2024 | 41.123,000 | 41.123,000 | 41.123,000 | 41.123,000 | -0,64% |
19.04.2024 | 41.389,000 | 41.389,000 | 41.389,000 | 41.389,000 | 0,05% |
18.04.2024 | 41.368,000 | 41.368,000 | 41.368,000 | 41.368,000 | -0,58% |
17.04.2024 | 41.611,000 | 41.611,000 | 41.611,000 | 41.611,000 | -0,26% |
16.04.2024 | 41.721,000 | 41.721,000 | 41.721,000 | 41.721,000 | -0,40% |
15.04.2024 | 41.890,000 | 41.890,000 | 41.890,000 | 41.890,000 | -1,08% |
12.04.2024 | 42.347,000 | 42.347,000 | 42.347,000 | 42.347,000 | 0,53% |
11.04.2024 | 42.125,000 | 42.125,000 | 42.125,000 | 42.125,000 | -0,20% |
10.04.2024 | 42.210,000 | 42.210,000 | 42.210,000 | 42.210,000 | -0,06% |
09.04.2024 | 42.235,000 | 42.235,000 | 42.235,000 | 42.235,000 | 0,27% |
08.04.2024 | 42.120,000 | 42.120,000 | 42.120,000 | 42.120,000 | 1,17% |
05.04.2024 | 41.633,000 | 41.633,000 | 41.633,000 | 41.633,000 | -1,38% |
04.04.2024 | 42.214,000 | 42.214,000 | 42.214,000 | 42.214,000 | 0,37% |
03.04.2024 | 42.059,000 | 42.059,000 | 42.059,000 | 42.059,000 | -0,75% |
02.04.2024 | 42.376,000 | 42.376,000 | 42.376,000 | 42.376,000 | -0,07% |
Hoogste: 42.935,000 | Laagste: 41.123,000 | Verschil: 1.812,000 | Gem.: 41.988,190 | +/- %: 0,410 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren