
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 36.437,000 | 36.437,000 | 36.437,000 | 36.437,000 | -0,66% |
13.03.2025 | 36.679,000 | 36.679,000 | 36.679,000 | 36.679,000 | 0,30% |
12.03.2025 | 36.571,000 | 36.571,000 | 36.571,000 | 36.571,000 | 0,71% |
11.03.2025 | 36.312,000 | 36.312,000 | 36.312,000 | 36.312,000 | -1,86% |
10.03.2025 | 36.999,000 | 36.999,000 | 36.999,000 | 36.999,000 | -0,84% |
07.03.2025 | 37.313,000 | 37.313,000 | 37.313,000 | 37.313,000 | 0,55% |
06.03.2025 | 37.109,000 | 37.109,000 | 37.109,000 | 37.109,000 | 1,83% |
05.03.2025 | 36.442,000 | 36.442,000 | 36.442,000 | 36.442,000 | 0,13% |
04.03.2025 | 36.394,000 | 36.394,000 | 36.394,000 | 36.394,000 | -0,85% |
03.03.2025 | 36.706,000 | 36.706,000 | 36.706,000 | 36.706,000 | -2,01% |
28.02.2025 | 37.460,000 | 37.460,000 | 37.460,000 | 37.460,000 | -0,84% |
27.02.2025 | 37.777,000 | 37.777,000 | 37.777,000 | 37.777,000 | 1,58% |
26.02.2025 | 37.191,000 | 37.191,000 | 37.191,000 | 37.191,000 | -2,17% |
25.02.2025 | 38.015,000 | 38.015,000 | 38.015,000 | 38.015,000 | 0,76% |
21.02.2025 | 37.727,000 | 37.727,000 | 37.727,000 | 37.727,000 | -1,44% |
20.02.2025 | 38.278,000 | 38.278,000 | 38.278,000 | 38.278,000 | -0,72% |
19.02.2025 | 38.556,000 | 38.556,000 | 38.556,000 | 38.556,000 | 1,07% |
18.02.2025 | 38.147,000 | 38.147,000 | 38.147,000 | 38.147,000 | 0,50% |
17.02.2025 | 37.957,000 | 37.957,000 | 37.957,000 | 37.957,000 | 0,46% |
Hoogste: 38.556,000 | Laagste: 36.312,000 | Verschil: 2.244,000 | Gem.: 37.266,842 | +/- %: -3,565 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren