Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 15.571,000 | 15.571,000 | 15.571,000 | 15.571,000 | -0,17% |
25.04.2024 | 15.598,000 | 15.598,000 | 15.598,000 | 15.598,000 | 0,44% |
24.04.2024 | 15.529,000 | 15.529,000 | 15.529,000 | 15.529,000 | 0,52% |
23.04.2024 | 15.449,000 | 15.449,000 | 15.449,000 | 15.449,000 | 0,21% |
22.04.2024 | 15.417,000 | 15.417,000 | 15.417,000 | 15.417,000 | -0,31% |
19.04.2024 | 15.465,000 | 15.465,000 | 15.465,000 | 15.465,000 | -0,19% |
18.04.2024 | 15.494,000 | 15.494,000 | 15.494,000 | 15.494,000 | -0,33% |
17.04.2024 | 15.545,000 | 15.545,000 | 15.545,000 | 15.545,000 | -0,70% |
16.04.2024 | 15.655,000 | 15.655,000 | 15.655,000 | 15.655,000 | -0,47% |
15.04.2024 | 15.729,000 | 15.729,000 | 15.729,000 | 15.729,000 | -0,15% |
12.04.2024 | 15.752,000 | 15.752,000 | 15.752,000 | 15.752,000 | 0,20% |
11.04.2024 | 15.721,000 | 15.721,000 | 15.721,000 | 15.721,000 | -0,18% |
10.04.2024 | 15.750,000 | 15.750,000 | 15.750,000 | 15.750,000 | 0,18% |
09.04.2024 | 15.722,000 | 15.722,000 | 15.722,000 | 15.722,000 | 0,62% |
08.04.2024 | 15.625,000 | 15.625,000 | 15.625,000 | 15.625,000 | 0,04% |
05.04.2024 | 15.619,000 | 15.619,000 | 15.619,000 | 15.619,000 | -0,08% |
04.04.2024 | 15.632,000 | 15.632,000 | 15.632,000 | 15.632,000 | 0,04% |
03.04.2024 | 15.625,000 | 15.625,000 | 15.625,000 | 15.625,000 | -0,20% |
02.04.2024 | 15.656,000 | 15.656,000 | 15.656,000 | 15.656,000 | -0,48% |
01.04.2024 | 15.731,000 | 15.731,000 | 15.731,000 | 15.731,000 | -0,01% |
29.03.2024 | 15.732,000 | 15.732,000 | 15.732,000 | 15.732,000 | 0,03% |
28.03.2024 | 15.728,000 | 15.728,000 | 15.728,000 | 15.728,000 | 0,33% |
Hoogste: 15.752,000 | Laagste: 15.417,000 | Verschil: 335,000 | Gem.: 15.624,773 | +/- %: -0,676 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren