Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 20.603,000 | 20.603,000 | 20.603,000 | 20.603,000 | 1,52% |
30.05.2024 | 20.295,000 | 20.295,000 | 20.295,000 | 20.295,000 | -0,69% |
29.05.2024 | 20.436,000 | 20.436,000 | 20.436,000 | 20.436,000 | -1,07% |
28.05.2024 | 20.656,000 | 20.656,000 | 20.656,000 | 20.656,000 | 0,05% |
27.05.2024 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | 0,98% |
24.05.2024 | 20.445,000 | 20.445,000 | 20.445,000 | 20.445,000 | -1,25% |
23.05.2024 | 20.704,000 | 20.704,000 | 20.704,000 | 20.704,000 | 0,85% |
22.05.2024 | 20.529,000 | 20.529,000 | 20.529,000 | 20.529,000 | -1,01% |
21.05.2024 | 20.739,000 | 20.739,000 | 20.739,000 | 20.739,000 | -0,45% |
20.05.2024 | 20.833,000 | 20.833,000 | 20.833,000 | 20.833,000 | 1,01% |
17.05.2024 | 20.624,000 | 20.624,000 | 20.624,000 | 20.624,000 | 0,24% |
16.05.2024 | 20.574,000 | 20.574,000 | 20.574,000 | 20.574,000 | 0,07% |
15.05.2024 | 20.559,000 | 20.559,000 | 20.559,000 | 20.559,000 | -0,56% |
14.05.2024 | 20.675,000 | 20.675,000 | 20.675,000 | 20.675,000 | -0,64% |
13.05.2024 | 20.809,000 | 20.809,000 | 20.809,000 | 20.809,000 | -0,01% |
10.05.2024 | 20.811,000 | 20.811,000 | 20.811,000 | 20.811,000 | 0,09% |
09.05.2024 | 20.792,000 | 20.792,000 | 20.792,000 | 20.792,000 | 0,49% |
08.05.2024 | 20.691,000 | 20.691,000 | 20.691,000 | 20.691,000 | -0,72% |
07.05.2024 | 20.842,000 | 20.842,000 | 20.842,000 | 20.842,000 | 1,43% |
Hoogste: 20.842,000 | Laagste: 20.295,000 | Verschil: 547,000 | Gem.: 20.645,368 | +/- %: 0,263 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren