Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 10.400,000 | 10.400,000 | 10.400,000 | 10.400,000 | -0,04% |
23.05.2024 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -0,10% |
22.05.2024 | 10.414,000 | 10.414,000 | 10.414,000 | 10.414,000 | -0,21% |
21.05.2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | -0,02% |
20.05.2024 | 10.438,000 | 10.438,000 | 10.438,000 | 10.438,000 | -0,20% |
17.05.2024 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -0,19% |
16.05.2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 0,21% |
15.05.2024 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | 0,06% |
14.05.2024 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | -0,17% |
13.05.2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,25% |
10.05.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,08% |
09.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | -0,22% |
08.05.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | 1,21% |
24.05.2024 | 10.400,000 | 10.400,000 | 10.400,000 | 10.400,000 | -0,04% |
23.05.2024 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | -0,10% |
22.05.2024 | 10.414,000 | 10.414,000 | 10.414,000 | 10.414,000 | -0,21% |
21.05.2024 | 10.436,000 | 10.436,000 | 10.436,000 | 10.436,000 | -0,02% |
20.05.2024 | 10.438,000 | 10.438,000 | 10.438,000 | 10.438,000 | -0,20% |
17.05.2024 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -0,19% |
16.05.2024 | 10.479,000 | 10.479,000 | 10.479,000 | 10.479,000 | 0,21% |
15.05.2024 | 10.457,000 | 10.457,000 | 10.457,000 | 10.457,000 | 0,06% |
14.05.2024 | 10.451,000 | 10.451,000 | 10.451,000 | 10.451,000 | -0,17% |
13.05.2024 | 10.469,000 | 10.469,000 | 10.469,000 | 10.469,000 | -0,25% |
10.05.2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,08% |
09.05.2024 | 10.503,000 | 10.503,000 | 10.503,000 | 10.503,000 | -0,22% |
08.05.2024 | 10.526,000 | 10.526,000 | 10.526,000 | 10.526,000 | -0,01% |
07.05.2024 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | 0,19% |
02.05.2024 | 10.507,000 | 10.507,000 | 10.507,000 | 10.507,000 | -0,06% |
01.05.2024 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | -0,17% |
30.04.2024 | 10.531,000 | 10.531,000 | 10.531,000 | 10.531,000 | 0,31% |
Hoogste: 10.531,000 | Laagste: 10.400,000 | Verschil: 131,000 | Gem.: 10.464,667 | +/- %: -0,934 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren