Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 18.485,000 | 18.485,000 | 18.485,000 | 18.485,000 | -0,58% |
20.05.2024 | 18.592,000 | 18.592,000 | 18.592,000 | 18.592,000 | -0,41% |
17.05.2024 | 18.668,000 | 18.668,000 | 18.668,000 | 18.668,000 | -0,30% |
16.05.2024 | 18.724,000 | 18.724,000 | 18.724,000 | 18.724,000 | -0,04% |
15.05.2024 | 18.732,000 | 18.732,000 | 18.732,000 | 18.732,000 | -0,54% |
14.05.2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,23% |
13.05.2024 | 18.877,000 | 18.877,000 | 18.877,000 | 18.877,000 | 0,78% |
10.05.2024 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,71% |
09.05.2024 | 18.865,000 | 18.865,000 | 18.865,000 | 18.865,000 | 0,15% |
08.05.2024 | 18.836,000 | 18.836,000 | 18.836,000 | 18.836,000 | -0,67% |
07.05.2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | 0,34% |
02.05.2024 | 18.898,000 | 18.898,000 | 18.898,000 | 18.898,000 | 0,49% |
01.05.2024 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 0,31% |
30.04.2024 | 18.747,000 | 18.747,000 | 18.747,000 | 18.747,000 | 0,29% |
26.04.2024 | 18.693,000 | 18.693,000 | 18.693,000 | 18.693,000 | 0,59% |
25.04.2024 | 18.583,000 | 18.583,000 | 18.583,000 | 18.583,000 | -0,21% |
24.04.2024 | 18.622,000 | 18.622,000 | 18.622,000 | 18.622,000 | -0,08% |
23.04.2024 | 18.637,000 | 18.637,000 | 18.637,000 | 18.637,000 | 0,19% |
22.04.2024 | 18.602,000 | 18.602,000 | 18.602,000 | 18.602,000 | 0,88% |
Hoogste: 18.963,000 | Laagste: 18.485,000 | Verschil: 478,000 | Gem.: 18.731,316 | +/- %: 0,249 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren