Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 6.282,000 | 6.282,000 | 6.282,000 | 6.282,000 | -0,95% |
24.05.2024 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | 0,02% |
23.05.2024 | 6.341,000 | 6.341,000 | 6.341,000 | 6.341,000 | 1,28% |
22.05.2024 | 6.261,000 | 6.261,000 | 6.261,000 | 6.261,000 | 0,13% |
21.05.2024 | 6.253,000 | 6.253,000 | 6.253,000 | 6.253,000 | 0,16% |
20.05.2024 | 6.243,000 | 6.243,000 | 6.243,000 | 6.243,000 | 0,31% |
17.05.2024 | 6.224,000 | 6.224,000 | 6.224,000 | 6.224,000 | 2,07% |
16.05.2024 | 6.098,000 | 6.098,000 | 6.098,000 | 6.098,000 | -2,09% |
15.05.2024 | 6.228,000 | 6.228,000 | 6.228,000 | 6.228,000 | -0,51% |
14.05.2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,00% |
13.05.2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 1,03% |
10.05.2024 | 6.196,000 | 6.196,000 | 6.196,000 | 6.196,000 | -1,37% |
27.05.2024 | 6.282,000 | 6.282,000 | 6.282,000 | 6.282,000 | -0,95% |
24.05.2024 | 6.342,000 | 6.342,000 | 6.342,000 | 6.342,000 | 0,02% |
23.05.2024 | 6.341,000 | 6.341,000 | 6.341,000 | 6.341,000 | 1,28% |
22.05.2024 | 6.261,000 | 6.261,000 | 6.261,000 | 6.261,000 | 0,13% |
21.05.2024 | 6.253,000 | 6.253,000 | 6.253,000 | 6.253,000 | 0,16% |
20.05.2024 | 6.243,000 | 6.243,000 | 6.243,000 | 6.243,000 | 0,31% |
17.05.2024 | 6.224,000 | 6.224,000 | 6.224,000 | 6.224,000 | 2,07% |
16.05.2024 | 6.098,000 | 6.098,000 | 6.098,000 | 6.098,000 | -2,09% |
15.05.2024 | 6.228,000 | 6.228,000 | 6.228,000 | 6.228,000 | -0,51% |
14.05.2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 0,00% |
13.05.2024 | 6.260,000 | 6.260,000 | 6.260,000 | 6.260,000 | 1,03% |
10.05.2024 | 6.196,000 | 6.196,000 | 6.196,000 | 6.196,000 | 0,02% |
09.05.2024 | 6.195,000 | 6.195,000 | 6.195,000 | 6.195,000 | 1,26% |
08.05.2024 | 6.118,000 | 6.118,000 | 6.118,000 | 6.118,000 | -0,71% |
07.05.2024 | 6.162,000 | 6.162,000 | 6.162,000 | 6.162,000 | 1,15% |
02.05.2024 | 6.092,000 | 6.092,000 | 6.092,000 | 6.092,000 | -1,02% |
01.05.2024 | 6.155,000 | 6.155,000 | 6.155,000 | 6.155,000 | -0,10% |
30.04.2024 | 6.161,000 | 6.161,000 | 6.161,000 | 6.161,000 | 0,05% |
Hoogste: 6.342,000 | Laagste: 6.092,000 | Verschil: 250,000 | Gem.: 6.228,633 | +/- %: 2,014 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren