
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 75.717,000 | 75.717,000 | 75.717,000 | 75.717,000 | -1,24% |
13.03.2025 | 76.665,000 | 76.665,000 | 76.665,000 | 76.665,000 | 0,73% |
12.03.2025 | 76.111,000 | 76.111,000 | 76.111,000 | 76.111,000 | 0,19% |
11.03.2025 | 75.964,000 | 75.964,000 | 75.964,000 | 75.964,000 | -2,96% |
10.03.2025 | 78.282,000 | 78.282,000 | 78.282,000 | 78.282,000 | -0,07% |
07.03.2025 | 78.337,000 | 78.337,000 | 78.337,000 | 78.337,000 | -2,25% |
06.03.2025 | 80.142,000 | 80.142,000 | 80.142,000 | 80.142,000 | 0,99% |
05.03.2025 | 79.353,000 | 79.353,000 | 79.353,000 | 79.353,000 | -0,72% |
04.03.2025 | 79.925,000 | 79.925,000 | 79.925,000 | 79.925,000 | -1,95% |
03.03.2025 | 81.517,000 | 81.517,000 | 81.517,000 | 81.517,000 | 1,87% |
28.02.2025 | 80.023,000 | 80.023,000 | 80.023,000 | 80.023,000 | -1,21% |
27.02.2025 | 81.002,000 | 81.002,000 | 81.002,000 | 81.002,000 | 0,35% |
26.02.2025 | 80.720,000 | 80.720,000 | 80.720,000 | 80.720,000 | -1,17% |
25.02.2025 | 81.676,000 | 81.676,000 | 81.676,000 | 81.676,000 | -1,58% |
21.02.2025 | 82.988,000 | 82.988,000 | 82.988,000 | 82.988,000 | -1,16% |
20.02.2025 | 83.960,000 | 83.960,000 | 83.960,000 | 83.960,000 | -0,72% |
19.02.2025 | 84.568,000 | 84.568,000 | 84.568,000 | 84.568,000 | 0,53% |
18.02.2025 | 84.126,000 | 84.126,000 | 84.126,000 | 84.126,000 | -0,10% |
17.02.2025 | 84.208,000 | 84.208,000 | 84.208,000 | 84.208,000 | -0,56% |
Hoogste: 84.568,000 | Laagste: 75.717,000 | Verschil: 8.851,000 | Gem.: 80.278,105 | +/- %: -10,589 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren