
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 26.937,000 | 26.937,000 | 26.937,000 | 26.937,000 | 0,03% |
13.03.2025 | 26.929,000 | 26.929,000 | 26.929,000 | 26.929,000 | 0,12% |
12.03.2025 | 26.896,000 | 26.896,000 | 26.896,000 | 26.896,000 | 0,38% |
11.03.2025 | 26.794,000 | 26.794,000 | 26.794,000 | 26.794,000 | -0,83% |
10.03.2025 | 27.018,000 | 27.018,000 | 27.018,000 | 27.018,000 | -0,28% |
07.03.2025 | 27.095,000 | 27.095,000 | 27.095,000 | 27.095,000 | -1,10% |
06.03.2025 | 27.396,000 | 27.396,000 | 27.396,000 | 27.396,000 | 0,29% |
05.03.2025 | 27.316,000 | 27.316,000 | 27.316,000 | 27.316,000 | -0,05% |
04.03.2025 | 27.331,000 | 27.331,000 | 27.331,000 | 27.331,000 | -0,73% |
03.03.2025 | 27.532,000 | 27.532,000 | 27.532,000 | 27.532,000 | 0,93% |
28.02.2025 | 27.279,000 | 27.279,000 | 27.279,000 | 27.279,000 | -0,81% |
27.02.2025 | 27.503,000 | 27.503,000 | 27.503,000 | 27.503,000 | 0,26% |
26.02.2025 | 27.431,000 | 27.431,000 | 27.431,000 | 27.431,000 | -0,33% |
25.02.2025 | 27.523,000 | 27.523,000 | 27.523,000 | 27.523,000 | -0,33% |
21.02.2025 | 27.613,000 | 27.613,000 | 27.613,000 | 27.613,000 | -0,25% |
20.02.2025 | 27.683,000 | 27.683,000 | 27.683,000 | 27.683,000 | -0,58% |
19.02.2025 | 27.844,000 | 27.844,000 | 27.844,000 | 27.844,000 | 0,02% |
18.02.2025 | 27.838,000 | 27.838,000 | 27.838,000 | 27.838,000 | -0,08% |
17.02.2025 | 27.860,000 | 27.860,000 | 27.860,000 | 27.860,000 | -0,11% |
Hoogste: 27.860,000 | Laagste: 26.794,000 | Verschil: 1.066,000 | Gem.: 27.358,842 | +/- %: -3,420 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren