Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 59.484,000 | 59.484,000 | 59.484,000 | 59.484,000 | 1,56% |
09.05.2024 | 58.573,000 | 58.573,000 | 58.573,000 | 58.573,000 | -0,29% |
08.05.2024 | 58.746,000 | 58.746,000 | 58.746,000 | 58.746,000 | 1,36% |
07.05.2024 | 57.956,000 | 57.956,000 | 57.956,000 | 57.956,000 | 1,27% |
02.05.2024 | 57.231,000 | 57.231,000 | 57.231,000 | 57.231,000 | -1,18% |
01.05.2024 | 57.915,000 | 57.915,000 | 57.915,000 | 57.915,000 | -0,76% |
30.04.2024 | 58.358,000 | 58.358,000 | 58.358,000 | 58.358,000 | 1,80% |
26.04.2024 | 57.324,000 | 57.324,000 | 57.324,000 | 57.324,000 | -0,29% |
25.04.2024 | 57.493,000 | 57.493,000 | 57.493,000 | 57.493,000 | 0,35% |
24.04.2024 | 57.293,000 | 57.293,000 | 57.293,000 | 57.293,000 | 1,09% |
23.04.2024 | 56.678,000 | 56.678,000 | 56.678,000 | 56.678,000 | 1,01% |
22.04.2024 | 56.113,000 | 56.113,000 | 56.113,000 | 56.113,000 | 0,37% |
19.04.2024 | 55.907,000 | 55.907,000 | 55.907,000 | 55.907,000 | 0,40% |
18.04.2024 | 55.683,000 | 55.683,000 | 55.683,000 | 55.683,000 | -0,87% |
17.04.2024 | 56.171,000 | 56.171,000 | 56.171,000 | 56.171,000 | -1,11% |
16.04.2024 | 56.800,000 | 56.800,000 | 56.800,000 | 56.800,000 | -0,89% |
15.04.2024 | 57.310,000 | 57.310,000 | 57.310,000 | 57.310,000 | -0,93% |
12.04.2024 | 57.850,000 | 57.850,000 | 57.850,000 | 57.850,000 | 0,14% |
11.04.2024 | 57.772,000 | 57.772,000 | 57.772,000 | 57.772,000 | -2,51% |
10.04.2024 | 59.258,000 | 59.258,000 | 59.258,000 | 59.258,000 | 0,84% |
Hoogste: 59.484,000 | Laagste: 55.683,000 | Verschil: 3.801,000 | Gem.: 57.495,750 | +/- %: 1,222 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren