Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 62.489,000 | 62.489,000 | 62.489,000 | 62.489,000 | -0,48% |
23.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,00% |
22.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,01% |
21.05.2024 | 62.784,000 | 62.784,000 | 62.784,000 | 62.784,000 | 0,49% |
20.05.2024 | 62.477,000 | 62.477,000 | 62.477,000 | 62.477,000 | 0,34% |
17.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | 0,84% |
16.05.2024 | 61.747,000 | 61.747,000 | 61.747,000 | 61.747,000 | -0,46% |
15.05.2024 | 62.034,000 | 62.034,000 | 62.034,000 | 62.034,000 | 0,57% |
14.05.2024 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | 0,28% |
13.05.2024 | 61.510,000 | 61.510,000 | 61.510,000 | 61.510,000 | 0,44% |
10.05.2024 | 61.243,000 | 61.243,000 | 61.243,000 | 61.243,000 | 0,57% |
09.05.2024 | 60.897,000 | 60.897,000 | 60.897,000 | 60.897,000 | 0,49% |
08.05.2024 | 60.599,000 | 60.599,000 | 60.599,000 | 60.599,000 | -3,02% |
24.05.2024 | 62.489,000 | 62.489,000 | 62.489,000 | 62.489,000 | -0,48% |
23.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,00% |
22.05.2024 | 62.789,000 | 62.789,000 | 62.789,000 | 62.789,000 | 0,01% |
21.05.2024 | 62.784,000 | 62.784,000 | 62.784,000 | 62.784,000 | 0,49% |
20.05.2024 | 62.477,000 | 62.477,000 | 62.477,000 | 62.477,000 | 0,34% |
17.05.2024 | 62.265,000 | 62.265,000 | 62.265,000 | 62.265,000 | 0,84% |
16.05.2024 | 61.747,000 | 61.747,000 | 61.747,000 | 61.747,000 | -0,46% |
15.05.2024 | 62.034,000 | 62.034,000 | 62.034,000 | 62.034,000 | 0,57% |
14.05.2024 | 61.681,000 | 61.681,000 | 61.681,000 | 61.681,000 | 0,28% |
13.05.2024 | 61.510,000 | 61.510,000 | 61.510,000 | 61.510,000 | 0,44% |
10.05.2024 | 61.243,000 | 61.243,000 | 61.243,000 | 61.243,000 | 0,57% |
09.05.2024 | 60.897,000 | 60.897,000 | 60.897,000 | 60.897,000 | 0,49% |
08.05.2024 | 60.599,000 | 60.599,000 | 60.599,000 | 60.599,000 | 0,80% |
07.05.2024 | 60.120,000 | 60.120,000 | 60.120,000 | 60.120,000 | 1,58% |
02.05.2024 | 59.187,000 | 59.187,000 | 59.187,000 | 59.187,000 | -1,33% |
01.05.2024 | 59.982,000 | 59.982,000 | 59.982,000 | 59.982,000 | -0,83% |
30.04.2024 | 60.483,000 | 60.483,000 | 60.483,000 | 60.483,000 | 2,01% |
Hoogste: 62.789,000 | Laagste: 59.187,000 | Verschil: 3.602,000 | Gem.: 61.679,333 | +/- %: 5,388 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren