Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.09.2024 | 5.510,000 | 5.510,000 | 5.510,000 | 5.510,000 | -0,49% |
12.09.2024 | 5.537,000 | 5.537,000 | 5.537,000 | 5.537,000 | 0,69% |
11.09.2024 | 5.499,000 | 5.499,000 | 5.499,000 | 5.499,000 | -0,95% |
10.09.2024 | 5.552,000 | 5.552,000 | 5.552,000 | 5.552,000 | 0,05% |
09.09.2024 | 5.549,000 | 5.549,000 | 5.549,000 | 5.549,000 | -0,32% |
06.09.2024 | 5.567,000 | 5.567,000 | 5.567,000 | 5.567,000 | -0,02% |
05.09.2024 | 5.568,000 | 5.568,000 | 5.568,000 | 5.568,000 | -0,48% |
04.09.2024 | 5.595,000 | 5.595,000 | 5.595,000 | 5.595,000 | -0,99% |
03.09.2024 | 5.651,000 | 5.651,000 | 5.651,000 | 5.651,000 | 0,41% |
02.09.2024 | 5.628,000 | 5.628,000 | 5.628,000 | 5.628,000 | 0,79% |
30.08.2024 | 5.584,000 | 5.584,000 | 5.584,000 | 5.584,000 | -0,30% |
29.08.2024 | 5.601,000 | 5.601,000 | 5.601,000 | 5.601,000 | -0,12% |
28.08.2024 | 5.608,000 | 5.608,000 | 5.608,000 | 5.608,000 | -0,53% |
27.08.2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | 0,41% |
26.08.2024 | 5.615,000 | 5.615,000 | 5.615,000 | 5.615,000 | -0,97% |
23.08.2024 | 5.670,000 | 5.670,000 | 5.670,000 | 5.670,000 | 0,14% |
22.08.2024 | 5.662,000 | 5.662,000 | 5.662,000 | 5.662,000 | 0,18% |
21.08.2024 | 5.652,000 | 5.652,000 | 5.652,000 | 5.652,000 | 0,05% |
20.08.2024 | 5.649,000 | 5.649,000 | 5.649,000 | 5.649,000 | -0,53% |
19.08.2024 | 5.679,000 | 5.679,000 | 5.679,000 | 5.679,000 | -0,18% |
16.08.2024 | 5.689,000 | 5.689,000 | 5.689,000 | 5.689,000 | 0,37% |
15.08.2024 | 5.668,000 | 5.668,000 | 5.668,000 | 5.668,000 | 0,21% |
14.08.2024 | 5.656,000 | 5.656,000 | 5.656,000 | 5.656,000 | 0,86% |
13.08.2024 | 5.608,000 | 5.608,000 | 5.608,000 | 5.608,000 | 0,12% |
Hoogste: 5.689,000 | Laagste: 5.499,000 | Verschil: 190,000 | Gem.: 5.609,792 | +/- %: -1,625 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren