Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.01.2025 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 0,11% |
20.01.2025 | 9.760,000 | 9.760,000 | 9.760,000 | 9.760,000 | 0,12% |
17.01.2025 | 9.748,000 | 9.748,000 | 9.748,000 | 9.748,000 | 0,31% |
16.01.2025 | 9.718,000 | 9.718,000 | 9.718,000 | 9.718,000 | -0,11% |
15.01.2025 | 9.729,000 | 9.729,000 | 9.729,000 | 9.729,000 | -0,26% |
14.01.2025 | 9.754,000 | 9.754,000 | 9.754,000 | 9.754,000 | -0,16% |
10.01.2025 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 0,07% |
09.01.2025 | 9.763,000 | 9.763,000 | 9.763,000 | 9.763,000 | -0,22% |
08.01.2025 | 9.785,000 | 9.785,000 | 9.785,000 | 9.785,000 | -0,05% |
07.01.2025 | 9.790,000 | 9.790,000 | 9.790,000 | 9.790,000 | -0,18% |
06.01.2025 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | 0,06% |
30.12.2024 | 9.802,000 | 9.802,000 | 9.802,000 | 9.802,000 | -0,15% |
27.12.2024 | 9.817,000 | 9.817,000 | 9.817,000 | 9.817,000 | 0,47% |
21.01.2025 | 9.771,000 | 9.771,000 | 9.771,000 | 9.771,000 | 0,11% |
20.01.2025 | 9.760,000 | 9.760,000 | 9.760,000 | 9.760,000 | 0,12% |
17.01.2025 | 9.748,000 | 9.748,000 | 9.748,000 | 9.748,000 | 0,31% |
16.01.2025 | 9.718,000 | 9.718,000 | 9.718,000 | 9.718,000 | -0,11% |
15.01.2025 | 9.729,000 | 9.729,000 | 9.729,000 | 9.729,000 | -0,26% |
14.01.2025 | 9.754,000 | 9.754,000 | 9.754,000 | 9.754,000 | -0,16% |
10.01.2025 | 9.770,000 | 9.770,000 | 9.770,000 | 9.770,000 | 0,07% |
09.01.2025 | 9.763,000 | 9.763,000 | 9.763,000 | 9.763,000 | -0,22% |
08.01.2025 | 9.785,000 | 9.785,000 | 9.785,000 | 9.785,000 | -0,05% |
07.01.2025 | 9.790,000 | 9.790,000 | 9.790,000 | 9.790,000 | -0,18% |
06.01.2025 | 9.808,000 | 9.808,000 | 9.808,000 | 9.808,000 | 0,06% |
30.12.2024 | 9.802,000 | 9.802,000 | 9.802,000 | 9.802,000 | -0,15% |
27.12.2024 | 9.817,000 | 9.817,000 | 9.817,000 | 9.817,000 | -0,13% |
26.12.2024 | 9.830,000 | 9.830,000 | 9.830,000 | 9.830,000 | 0,03% |
25.12.2024 | 9.827,000 | 9.827,000 | 9.827,000 | 9.827,000 | 0,03% |
24.12.2024 | 9.824,000 | 9.824,000 | 9.824,000 | 9.824,000 | -0,08% |
23.12.2024 | 9.832,000 | 9.832,000 | 9.832,000 | 9.832,000 | 0,19% |
Hoogste: 9.832,000 | Laagste: 9.718,000 | Verschil: 114,000 | Gem.: 9.778,100 | +/- %: -0,428 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren