![Euro daalt door onzekerheid over Franse verkiezingen](https://i-invdn-com.investing.com/news/7-Eleven_150x108_S_1673420630.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
05.07.2024 | 29.200,000 | 29.200,000 | 29.200,000 | 29.200,000 | 0,18% |
04.07.2024 | 29.147,000 | 29.147,000 | 29.147,000 | 29.147,000 | 0,75% |
03.07.2024 | 28.931,000 | 28.931,000 | 28.931,000 | 28.931,000 | 0,10% |
02.07.2024 | 28.902,000 | 28.902,000 | 28.902,000 | 28.902,000 | 0,38% |
01.07.2024 | 28.793,000 | 28.793,000 | 28.793,000 | 28.793,000 | 0,11% |
28.06.2024 | 28.761,000 | 28.761,000 | 28.761,000 | 28.761,000 | 0,17% |
27.06.2024 | 28.711,000 | 28.711,000 | 28.711,000 | 28.711,000 | 0,42% |
26.06.2024 | 28.591,000 | 28.591,000 | 28.591,000 | 28.591,000 | 0,22% |
25.06.2024 | 28.528,000 | 28.528,000 | 28.528,000 | 28.528,000 | -0,05% |
24.06.2024 | 28.543,000 | 28.543,000 | 28.543,000 | 28.543,000 | 0,22% |
21.06.2024 | 28.481,000 | 28.481,000 | 28.481,000 | 28.481,000 | 0,40% |
20.06.2024 | 28.368,000 | 28.368,000 | 28.368,000 | 28.368,000 | 0,44% |
19.06.2024 | 28.243,000 | 28.243,000 | 28.243,000 | 28.243,000 | 0,55% |
18.06.2024 | 28.089,000 | 28.089,000 | 28.089,000 | 28.089,000 | 0,40% |
17.06.2024 | 27.977,000 | 27.977,000 | 27.977,000 | 27.977,000 | -0,08% |
14.06.2024 | 27.998,000 | 27.998,000 | 27.998,000 | 27.998,000 | 0,31% |
13.06.2024 | 27.911,000 | 27.911,000 | 27.911,000 | 27.911,000 | 0,40% |
12.06.2024 | 27.800,000 | 27.800,000 | 27.800,000 | 27.800,000 | -0,25% |
11.06.2024 | 27.870,000 | 27.870,000 | 27.870,000 | 27.870,000 | 0,14% |
10.06.2024 | 27.830,000 | 27.830,000 | 27.830,000 | 27.830,000 | 0,35% |
07.06.2024 | 27.733,000 | 27.733,000 | 27.733,000 | 27.733,000 | 0,30% |
Hoogste: 29.200,000 | Laagste: 27.733,000 | Verschil: 1.467,000 | Gem.: 28.400,333 | +/- %: 5,610 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren