Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 20.909,000 | 20.909,000 | 20.909,000 | 20.909,000 | -0,26% |
23.05.2024 | 20.964,000 | 20.964,000 | 20.964,000 | 20.964,000 | 0,20% |
22.05.2024 | 20.923,000 | 20.923,000 | 20.923,000 | 20.923,000 | -0,37% |
21.05.2024 | 21.000,000 | 21.000,000 | 21.000,000 | 21.000,000 | -0,03% |
20.05.2024 | 21.006,000 | 21.006,000 | 21.006,000 | 21.006,000 | 0,27% |
17.05.2024 | 20.950,000 | 20.950,000 | 20.950,000 | 20.950,000 | 0,21% |
16.05.2024 | 20.906,000 | 20.906,000 | 20.906,000 | 20.906,000 | 0,06% |
15.05.2024 | 20.894,000 | 20.894,000 | 20.894,000 | 20.894,000 | 0,13% |
14.05.2024 | 20.867,000 | 20.867,000 | 20.867,000 | 20.867,000 | 0,09% |
13.05.2024 | 20.849,000 | 20.849,000 | 20.849,000 | 20.849,000 | -0,07% |
10.05.2024 | 20.864,000 | 20.864,000 | 20.864,000 | 20.864,000 | 0,26% |
09.05.2024 | 20.809,000 | 20.809,000 | 20.809,000 | 20.809,000 | 0,11% |
08.05.2024 | 20.787,000 | 20.787,000 | 20.787,000 | 20.787,000 | -0,58% |
24.05.2024 | 20.909,000 | 20.909,000 | 20.909,000 | 20.909,000 | -0,26% |
23.05.2024 | 20.964,000 | 20.964,000 | 20.964,000 | 20.964,000 | 0,20% |
22.05.2024 | 20.923,000 | 20.923,000 | 20.923,000 | 20.923,000 | -0,37% |
21.05.2024 | 21.000,000 | 21.000,000 | 21.000,000 | 21.000,000 | -0,03% |
20.05.2024 | 21.006,000 | 21.006,000 | 21.006,000 | 21.006,000 | 0,27% |
17.05.2024 | 20.950,000 | 20.950,000 | 20.950,000 | 20.950,000 | 0,21% |
16.05.2024 | 20.906,000 | 20.906,000 | 20.906,000 | 20.906,000 | 0,06% |
15.05.2024 | 20.894,000 | 20.894,000 | 20.894,000 | 20.894,000 | 0,13% |
14.05.2024 | 20.867,000 | 20.867,000 | 20.867,000 | 20.867,000 | 0,09% |
13.05.2024 | 20.849,000 | 20.849,000 | 20.849,000 | 20.849,000 | -0,07% |
10.05.2024 | 20.864,000 | 20.864,000 | 20.864,000 | 20.864,000 | 0,26% |
09.05.2024 | 20.809,000 | 20.809,000 | 20.809,000 | 20.809,000 | 0,11% |
08.05.2024 | 20.787,000 | 20.787,000 | 20.787,000 | 20.787,000 | -0,36% |
07.05.2024 | 20.862,000 | 20.862,000 | 20.862,000 | 20.862,000 | 0,53% |
02.05.2024 | 20.751,000 | 20.751,000 | 20.751,000 | 20.751,000 | -0,28% |
01.05.2024 | 20.810,000 | 20.810,000 | 20.810,000 | 20.810,000 | -0,37% |
30.04.2024 | 20.887,000 | 20.887,000 | 20.887,000 | 20.887,000 | 1,25% |
Hoogste: 21.006,000 | Laagste: 20.751,000 | Verschil: 255,000 | Gem.: 20.892,200 | +/- %: 1,357 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren