Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 11.702,000 | 11.702,000 | 11.702,000 | 11.702,000 | -0,18% |
25.04.2024 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | -0,03% |
24.04.2024 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | 0,01% |
23.04.2024 | 11.726,000 | 11.726,000 | 11.726,000 | 11.726,000 | -0,10% |
22.04.2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | -0,36% |
19.04.2024 | 11.780,000 | 11.780,000 | 11.780,000 | 11.780,000 | 0,25% |
18.04.2024 | 11.751,000 | 11.751,000 | 11.751,000 | 11.751,000 | 0,21% |
17.04.2024 | 11.726,000 | 11.726,000 | 11.726,000 | 11.726,000 | -0,15% |
16.04.2024 | 11.744,000 | 11.744,000 | 11.744,000 | 11.744,000 | -0,07% |
15.04.2024 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | 0,03% |
12.04.2024 | 11.749,000 | 11.749,000 | 11.749,000 | 11.749,000 | -0,04% |
11.04.2024 | 11.754,000 | 11.754,000 | 11.754,000 | 11.754,000 | -0,51% |
10.04.2024 | 11.814,000 | 11.814,000 | 11.814,000 | 11.814,000 | -0,16% |
09.04.2024 | 11.833,000 | 11.833,000 | 11.833,000 | 11.833,000 | 0,01% |
08.04.2024 | 11.832,000 | 11.832,000 | 11.832,000 | 11.832,000 | -0,14% |
05.04.2024 | 11.848,000 | 11.848,000 | 11.848,000 | 11.848,000 | 0,03% |
04.04.2024 | 11.844,000 | 11.844,000 | 11.844,000 | 11.844,000 | -0,06% |
03.04.2024 | 11.851,000 | 11.851,000 | 11.851,000 | 11.851,000 | 0,04% |
02.04.2024 | 11.846,000 | 11.846,000 | 11.846,000 | 11.846,000 | -0,10% |
01.04.2024 | 11.858,000 | 11.858,000 | 11.858,000 | 11.858,000 | -0,15% |
29.03.2024 | 11.876,000 | 11.876,000 | 11.876,000 | 11.876,000 | -0,20% |
28.03.2024 | 11.900,000 | 11.900,000 | 11.900,000 | 11.900,000 | 0,14% |
27.03.2024 | 11.883,000 | 11.883,000 | 11.883,000 | 11.883,000 | 0,19% |
Hoogste: 11.900,000 | Laagste: 11.702,000 | Verschil: 198,000 | Gem.: 11.793,783 | +/- %: -1,341 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren