
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 11.466,000 | 11.466,000 | 11.466,000 | 11.466,000 | 0,16% |
13.03.2025 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | -0,15% |
12.03.2025 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | -0,05% |
11.03.2025 | 11.471,000 | 11.471,000 | 11.471,000 | 11.471,000 | 0,36% |
10.03.2025 | 11.430,000 | 11.430,000 | 11.430,000 | 11.430,000 | -0,43% |
07.03.2025 | 11.479,000 | 11.479,000 | 11.479,000 | 11.479,000 | -0,16% |
06.03.2025 | 11.497,000 | 11.497,000 | 11.497,000 | 11.497,000 | -0,56% |
05.03.2025 | 11.562,000 | 11.562,000 | 11.562,000 | 11.562,000 | -0,22% |
04.03.2025 | 11.587,000 | 11.587,000 | 11.587,000 | 11.587,000 | -0,10% |
03.03.2025 | 11.599,000 | 11.599,000 | 11.599,000 | 11.599,000 | -0,20% |
28.02.2025 | 11.622,000 | 11.622,000 | 11.622,000 | 11.622,000 | 0,12% |
27.02.2025 | 11.608,000 | 11.608,000 | 11.608,000 | 11.608,000 | -0,15% |
26.02.2025 | 11.625,000 | 11.625,000 | 11.625,000 | 11.625,000 | 0,07% |
25.02.2025 | 11.617,000 | 11.617,000 | 11.617,000 | 11.617,000 | 0,22% |
21.02.2025 | 11.591,000 | 11.591,000 | 11.591,000 | 11.591,000 | 0,03% |
20.02.2025 | 11.588,000 | 11.588,000 | 11.588,000 | 11.588,000 | 0,03% |
19.02.2025 | 11.584,000 | 11.584,000 | 11.584,000 | 11.584,000 | 0,01% |
18.02.2025 | 11.583,000 | 11.583,000 | 11.583,000 | 11.583,000 | -0,32% |
17.02.2025 | 11.620,000 | 11.620,000 | 11.620,000 | 11.620,000 | -0,12% |
Hoogste: 11.625,000 | Laagste: 11.430,000 | Verschil: 195,000 | Gem.: 11.549,579 | +/- %: -1,444 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren