Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.10.2024 | 11.532,000 | 11.532,000 | 11.532,000 | 11.532,000 | 0,14% |
30.10.2024 | 11.516,000 | 11.516,000 | 11.516,000 | 11.516,000 | 0,05% |
29.10.2024 | 11.510,000 | 11.510,000 | 11.510,000 | 11.510,000 | 0,01% |
28.10.2024 | 11.509,000 | 11.509,000 | 11.509,000 | 11.509,000 | -0,20% |
25.10.2024 | 11.532,000 | 11.532,000 | 11.532,000 | 11.532,000 | 0,12% |
24.10.2024 | 11.518,000 | 11.518,000 | 11.518,000 | 11.518,000 | 0,11% |
23.10.2024 | 11.505,000 | 11.505,000 | 11.505,000 | 11.505,000 | -0,02% |
22.10.2024 | 11.507,000 | 11.507,000 | 11.507,000 | 11.507,000 | -0,20% |
21.10.2024 | 11.530,000 | 11.530,000 | 11.530,000 | 11.530,000 | 0,03% |
18.10.2024 | 11.526,000 | 11.526,000 | 11.526,000 | 11.526,000 | -0,07% |
17.10.2024 | 11.534,000 | 11.534,000 | 11.534,000 | 11.534,000 | -0,02% |
16.10.2024 | 11.536,000 | 11.536,000 | 11.536,000 | 11.536,000 | 0,12% |
15.10.2024 | 11.522,000 | 11.522,000 | 11.522,000 | 11.522,000 | -0,11% |
11.10.2024 | 11.535,000 | 11.535,000 | 11.535,000 | 11.535,000 | 0,10% |
10.10.2024 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | -0,22% |
09.10.2024 | 11.548,000 | 11.548,000 | 11.548,000 | 11.548,000 | -0,11% |
08.10.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | 0,00% |
07.10.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,34% |
04.10.2024 | 11.600,000 | 11.600,000 | 11.600,000 | 11.600,000 | -0,09% |
03.10.2024 | 11.611,000 | 11.611,000 | 11.611,000 | 11.611,000 | -0,04% |
02.10.2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | 0,18% |
01.10.2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,02% |
Hoogste: 11.616,000 | Laagste: 11.505,000 | Verschil: 111,000 | Gem.: 11.542,136 | +/- %: -0,526 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren