Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 82.262,000 | 82.262,000 | 82.262,000 | 82.262,000 | -1,33% |
01.05.2024 | 83.367,000 | 83.367,000 | 83.367,000 | 83.367,000 | -0,83% |
30.04.2024 | 84.063,000 | 84.063,000 | 84.063,000 | 84.063,000 | 2,01% |
26.04.2024 | 82.407,000 | 82.407,000 | 82.407,000 | 82.407,000 | -0,23% |
25.04.2024 | 82.595,000 | 82.595,000 | 82.595,000 | 82.595,000 | 0,35% |
24.04.2024 | 82.305,000 | 82.305,000 | 82.305,000 | 82.305,000 | 1,31% |
23.04.2024 | 81.244,000 | 81.244,000 | 81.244,000 | 81.244,000 | 0,91% |
22.04.2024 | 80.508,000 | 80.508,000 | 80.508,000 | 80.508,000 | -0,64% |
19.04.2024 | 81.026,000 | 81.026,000 | 81.026,000 | 81.026,000 | 0,05% |
18.04.2024 | 80.985,000 | 80.985,000 | 80.985,000 | 80.985,000 | -0,58% |
17.04.2024 | 81.459,000 | 81.459,000 | 81.459,000 | 81.459,000 | -0,26% |
16.04.2024 | 81.674,000 | 81.674,000 | 81.674,000 | 81.674,000 | -0,71% |
02.05.2024 | 82.262,000 | 82.262,000 | 82.262,000 | 82.262,000 | -1,33% |
01.05.2024 | 83.367,000 | 83.367,000 | 83.367,000 | 83.367,000 | -0,83% |
30.04.2024 | 84.063,000 | 84.063,000 | 84.063,000 | 84.063,000 | 2,01% |
26.04.2024 | 82.407,000 | 82.407,000 | 82.407,000 | 82.407,000 | -0,23% |
25.04.2024 | 82.595,000 | 82.595,000 | 82.595,000 | 82.595,000 | 0,35% |
24.04.2024 | 82.305,000 | 82.305,000 | 82.305,000 | 82.305,000 | 1,31% |
23.04.2024 | 81.244,000 | 81.244,000 | 81.244,000 | 81.244,000 | 0,91% |
22.04.2024 | 80.508,000 | 80.508,000 | 80.508,000 | 80.508,000 | -0,64% |
19.04.2024 | 81.026,000 | 81.026,000 | 81.026,000 | 81.026,000 | 0,05% |
18.04.2024 | 80.985,000 | 80.985,000 | 80.985,000 | 80.985,000 | -0,58% |
17.04.2024 | 81.459,000 | 81.459,000 | 81.459,000 | 81.459,000 | -0,26% |
16.04.2024 | 81.674,000 | 81.674,000 | 81.674,000 | 81.674,000 | -0,40% |
15.04.2024 | 82.003,000 | 82.003,000 | 82.003,000 | 82.003,000 | -1,08% |
12.04.2024 | 82.898,000 | 82.898,000 | 82.898,000 | 82.898,000 | 0,53% |
11.04.2024 | 82.461,000 | 82.461,000 | 82.461,000 | 82.461,000 | -0,20% |
10.04.2024 | 82.625,000 | 82.625,000 | 82.625,000 | 82.625,000 | -0,06% |
09.04.2024 | 82.675,000 | 82.675,000 | 82.675,000 | 82.675,000 | 0,27% |
08.04.2024 | 82.449,000 | 82.449,000 | 82.449,000 | 82.449,000 | 1,17% |
Hoogste: 84.063,000 | Laagste: 80.508,000 | Verschil: 3.555,000 | Gem.: 82.096,700 | +/- %: 0,942 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren