Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.12.2024 | 17.975,000 | 17.975,000 | 17.975,000 | 17.975,000 | -0,07% |
20.12.2024 | 17.987,000 | 17.987,000 | 17.987,000 | 17.987,000 | 1,68% |
19.12.2024 | 17.689,000 | 17.689,000 | 17.689,000 | 17.689,000 | -0,21% |
18.12.2024 | 17.726,000 | 17.726,000 | 17.726,000 | 17.726,000 | -0,77% |
17.12.2024 | 17.864,000 | 17.864,000 | 17.864,000 | 17.864,000 | 0,02% |
16.12.2024 | 17.861,000 | 17.861,000 | 17.861,000 | 17.861,000 | 0,55% |
13.12.2024 | 17.764,000 | 17.764,000 | 17.764,000 | 17.764,000 | 0,05% |
12.12.2024 | 17.755,000 | 17.755,000 | 17.755,000 | 17.755,000 | 0,42% |
11.12.2024 | 17.681,000 | 17.681,000 | 17.681,000 | 17.681,000 | 0,33% |
10.12.2024 | 17.622,000 | 17.622,000 | 17.622,000 | 17.622,000 | 1,26% |
09.12.2024 | 17.402,000 | 17.402,000 | 17.402,000 | 17.402,000 | -0,11% |
06.12.2024 | 17.422,000 | 17.422,000 | 17.422,000 | 17.422,000 | 0,25% |
05.12.2024 | 17.379,000 | 17.379,000 | 17.379,000 | 17.379,000 | 0,50% |
04.12.2024 | 17.292,000 | 17.292,000 | 17.292,000 | 17.292,000 | -0,01% |
03.12.2024 | 17.294,000 | 17.294,000 | 17.294,000 | 17.294,000 | -0,38% |
02.12.2024 | 17.360,000 | 17.360,000 | 17.360,000 | 17.360,000 | -0,30% |
29.11.2024 | 17.413,000 | 17.413,000 | 17.413,000 | 17.413,000 | -0,75% |
28.11.2024 | 17.544,000 | 17.544,000 | 17.544,000 | 17.544,000 | -0,47% |
27.11.2024 | 17.626,000 | 17.626,000 | 17.626,000 | 17.626,000 | -0,95% |
26.11.2024 | 17.795,000 | 17.795,000 | 17.795,000 | 17.795,000 | -0,31% |
25.11.2024 | 17.850,000 | 17.850,000 | 17.850,000 | 17.850,000 | 0,26% |
Hoogste: 17.987,000 | Laagste: 17.292,000 | Verschil: 695,000 | Gem.: 17.633,381 | +/- %: 0,960 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren