Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
08.05.2024 | 22.090,000 | 22.090,000 | 22.090,000 | 22.090,000 | -0,21% |
07.05.2024 | 22.137,000 | 22.137,000 | 22.137,000 | 22.137,000 | 0,57% |
02.05.2024 | 22.011,000 | 22.011,000 | 22.011,000 | 22.011,000 | -0,39% |
01.05.2024 | 22.097,000 | 22.097,000 | 22.097,000 | 22.097,000 | -0,38% |
30.04.2024 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 1,31% |
26.04.2024 | 21.895,000 | 21.895,000 | 21.895,000 | 21.895,000 | 0,15% |
25.04.2024 | 21.863,000 | 21.863,000 | 21.863,000 | 21.863,000 | -0,46% |
24.04.2024 | 21.965,000 | 21.965,000 | 21.965,000 | 21.965,000 | 0,79% |
23.04.2024 | 21.792,000 | 21.792,000 | 21.792,000 | 21.792,000 | 0,21% |
22.04.2024 | 21.747,000 | 21.747,000 | 21.747,000 | 21.747,000 | 0,15% |
19.04.2024 | 21.714,000 | 21.714,000 | 21.714,000 | 21.714,000 | -0,48% |
18.04.2024 | 21.819,000 | 21.819,000 | 21.819,000 | 21.819,000 | 0,15% |
17.04.2024 | 21.786,000 | 21.786,000 | 21.786,000 | 21.786,000 | -0,51% |
16.04.2024 | 21.897,000 | 21.897,000 | 21.897,000 | 21.897,000 | -0,73% |
15.04.2024 | 22.058,000 | 22.058,000 | 22.058,000 | 22.058,000 | -0,25% |
12.04.2024 | 22.114,000 | 22.114,000 | 22.114,000 | 22.114,000 | 0,21% |
11.04.2024 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,23% |
10.04.2024 | 22.118,000 | 22.118,000 | 22.118,000 | 22.118,000 | -0,18% |
09.04.2024 | 22.157,000 | 22.157,000 | 22.157,000 | 22.157,000 | 0,37% |
Hoogste: 22.182,000 | Laagste: 21.714,000 | Verschil: 468,000 | Gem.: 21.974,158 | +/- %: 0,063 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren