Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.04.2022 | 2.071,260 | 2.071,260 | 2.071,260 | 2.071,260 | 0,01% |
06.04.2022 | 2.071,000 | 2.071,000 | 2.071,000 | 2.071,000 | -0,05% |
05.04.2022 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | 0,00% |
04.04.2022 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | 0,00% |
01.04.2022 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | 0,00% |
31.03.2022 | 2.072,000 | 2.072,000 | 2.072,000 | 2.072,000 | -0,72% |
30.03.2022 | 2.087,000 | 2.087,000 | 2.087,000 | 2.087,000 | 0,58% |
29.03.2022 | 2.075,000 | 2.075,000 | 2.075,000 | 2.075,000 | 0,24% |
28.03.2022 | 2.070,000 | 2.070,000 | 2.070,000 | 2.070,000 | 1,32% |
25.03.2022 | 2.043,000 | 2.043,000 | 2.043,000 | 2.043,000 | 1,54% |
24.03.2022 | 2.012,000 | 2.012,000 | 2.012,000 | 2.012,000 | 2,18% |
23.03.2022 | 1.969,000 | 1.969,000 | 1.969,000 | 1.969,000 | 1,49% |
22.03.2022 | 1.940,000 | 1.940,000 | 1.940,000 | 1.940,000 | 2,54% |
18.03.2022 | 1.892,000 | 1.892,000 | 1.892,000 | 1.892,000 | 1,34% |
17.03.2022 | 1.867,000 | 1.867,000 | 1.867,000 | 1.867,000 | 0,92% |
16.03.2022 | 1.850,000 | 1.850,000 | 1.850,000 | 1.850,000 | -1,02% |
15.03.2022 | 1.869,000 | 1.869,000 | 1.869,000 | 1.869,000 | -0,53% |
14.03.2022 | 1.879,000 | 1.879,000 | 1.879,000 | 1.879,000 | 1,08% |
11.03.2022 | 1.859,000 | 1.859,000 | 1.859,000 | 1.859,000 | -1,01% |
10.03.2022 | 1.878,000 | 1.878,000 | 1.878,000 | 1.878,000 | 2,23% |
09.03.2022 | 1.837,000 | 1.837,000 | 1.837,000 | 1.837,000 | -0,60% |
08.03.2022 | 1.848,000 | 1.848,000 | 1.848,000 | 1.848,000 | 0,38% |
07.03.2022 | 1.841,000 | 1.841,000 | 1.841,000 | 1.841,000 | -1,97% |
04.03.2022 | 1.878,000 | 1.878,000 | 1.878,000 | 1.878,000 | 3,41% |
03.03.2022 | 1.816,000 | 1.816,000 | 1.816,000 | 1.816,000 | -0,60% |
02.03.2022 | 1.827,000 | 1.827,000 | 1.827,000 | 1.827,000 | -0,16% |
01.03.2022 | 1.830,000 | 1.830,000 | 1.830,000 | 1.830,000 | -0,05% |
28.02.2022 | 1.831,000 | 1.831,000 | 1.831,000 | 1.831,000 | 0,22% |
25.02.2022 | 1.827,000 | 1.827,000 | 1.827,000 | 1.827,000 | -1,77% |
24.02.2022 | 1.860,000 | 1.860,000 | 1.860,000 | 1.860,000 | -10,20% |
Hoogste: 2.087,000 | Laagste: 1.816,000 | Verschil: 271,000 | Gem.: 1.937,175 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren