Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.12.2024 | 8.339,000 | 8.339,000 | 8.339,000 | 8.339,000 | 0,01% |
24.12.2024 | 8.338,000 | 8.338,000 | 8.338,000 | 8.338,000 | -0,02% |
23.12.2024 | 8.340,000 | 8.340,000 | 8.340,000 | 8.340,000 | -0,04% |
20.12.2024 | 8.343,000 | 8.343,000 | 8.343,000 | 8.343,000 | -0,07% |
19.12.2024 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | -0,05% |
18.12.2024 | 8.353,000 | 8.353,000 | 8.353,000 | 8.353,000 | -0,02% |
17.12.2024 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | 0,02% |
16.12.2024 | 8.353,000 | 8.353,000 | 8.353,000 | 8.353,000 | 0,01% |
13.12.2024 | 8.352,000 | 8.352,000 | 8.352,000 | 8.352,000 | 0,02% |
12.12.2024 | 8.350,000 | 8.350,000 | 8.350,000 | 8.350,000 | 0,00% |
11.12.2024 | 8.350,000 | 8.350,000 | 8.350,000 | 8.350,000 | 0,00% |
10.12.2024 | 8.350,000 | 8.350,000 | 8.350,000 | 8.350,000 | -0,18% |
09.12.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | 0,00% |
06.12.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | 0,01% |
05.12.2024 | 8.364,000 | 8.364,000 | 8.364,000 | 8.364,000 | -0,04% |
04.12.2024 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | -0,02% |
03.12.2024 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,04% |
02.12.2024 | 8.366,000 | 8.366,000 | 8.366,000 | 8.366,000 | 0,01% |
29.11.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | 0,00% |
28.11.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -0,01% |
27.11.2024 | 8.366,000 | 8.366,000 | 8.366,000 | 8.366,000 | 0,01% |
26.11.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | 0,02% |
25.11.2024 | 8.363,000 | 8.363,000 | 8.363,000 | 8.363,000 | 0,00% |
Hoogste: 8.369,000 | Laagste: 8.338,000 | Verschil: 31,000 | Gem.: 8.356,174 | +/- %: -0,287 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren