Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
16.11.2022 | 10.014,490 | 10.014,490 | 10.014,490 | 10.014,490 | -0,01% |
15.11.2022 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,01% |
14.11.2022 | 10.016,000 | 10.016,000 | 10.016,000 | 10.016,000 | -0,02% |
11.11.2022 | 10.018,000 | 10.018,000 | 10.018,000 | 10.018,000 | -0,01% |
10.11.2022 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | 0,00% |
09.11.2022 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | -0,01% |
08.11.2022 | 10.020,000 | 10.020,000 | 10.020,000 | 10.020,000 | 0,00% |
07.11.2022 | 10.020,000 | 10.020,000 | 10.020,000 | 10.020,000 | -0,02% |
04.11.2022 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | -0,01% |
02.11.2022 | 10.023,000 | 10.023,000 | 10.023,000 | 10.023,000 | 0,00% |
01.11.2022 | 10.023,000 | 10.023,000 | 10.023,000 | 10.023,000 | -0,01% |
31.10.2022 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | -0,01% |
28.10.2022 | 10.025,000 | 10.025,000 | 10.025,000 | 10.025,000 | -0,01% |
27.10.2022 | 10.026,000 | 10.026,000 | 10.026,000 | 10.026,000 | -0,01% |
26.10.2022 | 10.027,000 | 10.027,000 | 10.027,000 | 10.027,000 | -0,01% |
25.10.2022 | 10.028,000 | 10.028,000 | 10.028,000 | 10.028,000 | -0,01% |
24.10.2022 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | -0,09% |
21.10.2022 | 10.038,000 | 10.038,000 | 10.038,000 | 10.038,000 | 0,16% |
20.10.2022 | 10.022,000 | 10.022,000 | 10.022,000 | 10.022,000 | -0,37% |
19.10.2022 | 10.059,000 | 10.059,000 | 10.059,000 | 10.059,000 | 0,49% |
18.10.2022 | 10.010,000 | 10.010,000 | 10.010,000 | 10.010,000 | 0,41% |
17.10.2022 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,05% |
14.10.2022 | 9.964,000 | 9.964,000 | 9.964,000 | 9.964,000 | -0,34% |
13.10.2022 | 9.998,000 | 9.998,000 | 9.998,000 | 9.998,000 | 0,09% |
12.10.2022 | 9.989,000 | 9.989,000 | 9.989,000 | 9.989,000 | -0,69% |
11.10.2022 | 10.058,000 | 10.058,000 | 10.058,000 | 10.058,000 | -0,47% |
07.10.2022 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 0,28% |
06.10.2022 | 10.077,000 | 10.077,000 | 10.077,000 | 10.077,000 | 1,44% |
03.10.2022 | 9.934,000 | 9.934,000 | 9.934,000 | 9.934,000 | 0,29% |
30.09.2022 | 9.905,000 | 9.905,000 | 9.905,000 | 9.905,000 | -1,09% |
Hoogste: 10.105,000 | Laagste: 9.905,000 | Verschil: 200,000 | Gem.: 10.016,550 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren