Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 28.972,000 | 28.972,000 | 28.972,000 | 28.972,000 | -0,72% |
16.05.2024 | 29.183,000 | 29.183,000 | 29.183,000 | 29.183,000 | 0,10% |
15.05.2024 | 29.154,000 | 29.154,000 | 29.154,000 | 29.154,000 | 0,34% |
14.05.2024 | 29.054,000 | 29.054,000 | 29.054,000 | 29.054,000 | -0,56% |
13.05.2024 | 29.217,000 | 29.217,000 | 29.217,000 | 29.217,000 | 0,53% |
10.05.2024 | 29.064,000 | 29.064,000 | 29.064,000 | 29.064,000 | 0,56% |
09.05.2024 | 28.903,000 | 28.903,000 | 28.903,000 | 28.903,000 | -1,24% |
08.05.2024 | 29.265,000 | 29.265,000 | 29.265,000 | 29.265,000 | 0,51% |
07.05.2024 | 29.117,000 | 29.117,000 | 29.117,000 | 29.117,000 | -0,19% |
02.05.2024 | 29.173,000 | 29.173,000 | 29.173,000 | 29.173,000 | -1,03% |
01.05.2024 | 29.477,000 | 29.477,000 | 29.477,000 | 29.477,000 | 1,73% |
30.04.2024 | 28.977,000 | 28.977,000 | 28.977,000 | 28.977,000 | 0,82% |
26.04.2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | -1,48% |
25.04.2024 | 29.171,000 | 29.171,000 | 29.171,000 | 29.171,000 | 1,57% |
24.04.2024 | 28.721,000 | 28.721,000 | 28.721,000 | 28.721,000 | 0,14% |
23.04.2024 | 28.680,000 | 28.680,000 | 28.680,000 | 28.680,000 | 1,09% |
22.04.2024 | 28.370,000 | 28.370,000 | 28.370,000 | 28.370,000 | -1,54% |
19.04.2024 | 28.814,000 | 28.814,000 | 28.814,000 | 28.814,000 | 0,63% |
18.04.2024 | 28.634,000 | 28.634,000 | 28.634,000 | 28.634,000 | -1,18% |
17.04.2024 | 28.975,000 | 28.975,000 | 28.975,000 | 28.975,000 | -2,63% |
Hoogste: 29.477,000 | Laagste: 28.370,000 | Verschil: 1.107,000 | Gem.: 28.983,050 | +/- %: -2,638 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren