Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 24.372,000 | 24.372,000 | 24.372,000 | 24.372,000 | -0,28% |
16.05.2024 | 24.441,000 | 24.441,000 | 24.441,000 | 24.441,000 | -1,02% |
15.05.2024 | 24.694,000 | 24.694,000 | 24.694,000 | 24.694,000 | -0,49% |
14.05.2024 | 24.816,000 | 24.816,000 | 24.816,000 | 24.816,000 | 0,86% |
13.05.2024 | 24.604,000 | 24.604,000 | 24.604,000 | 24.604,000 | -0,04% |
10.05.2024 | 24.615,000 | 24.615,000 | 24.615,000 | 24.615,000 | 0,26% |
09.05.2024 | 24.550,000 | 24.550,000 | 24.550,000 | 24.550,000 | -0,17% |
08.05.2024 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 1,28% |
07.05.2024 | 24.281,000 | 24.281,000 | 24.281,000 | 24.281,000 | -0,02% |
02.05.2024 | 24.287,000 | 24.287,000 | 24.287,000 | 24.287,000 | -1,06% |
01.05.2024 | 24.548,000 | 24.548,000 | 24.548,000 | 24.548,000 | 1,24% |
30.04.2024 | 24.247,000 | 24.247,000 | 24.247,000 | 24.247,000 | -0,51% |
17.05.2024 | 24.372,000 | 24.372,000 | 24.372,000 | 24.372,000 | -0,28% |
16.05.2024 | 24.441,000 | 24.441,000 | 24.441,000 | 24.441,000 | -1,02% |
15.05.2024 | 24.694,000 | 24.694,000 | 24.694,000 | 24.694,000 | -0,49% |
14.05.2024 | 24.816,000 | 24.816,000 | 24.816,000 | 24.816,000 | 0,86% |
13.05.2024 | 24.604,000 | 24.604,000 | 24.604,000 | 24.604,000 | -0,04% |
10.05.2024 | 24.615,000 | 24.615,000 | 24.615,000 | 24.615,000 | 0,26% |
09.05.2024 | 24.550,000 | 24.550,000 | 24.550,000 | 24.550,000 | -0,17% |
08.05.2024 | 24.592,000 | 24.592,000 | 24.592,000 | 24.592,000 | 1,28% |
07.05.2024 | 24.281,000 | 24.281,000 | 24.281,000 | 24.281,000 | -0,02% |
02.05.2024 | 24.287,000 | 24.287,000 | 24.287,000 | 24.287,000 | -1,06% |
01.05.2024 | 24.548,000 | 24.548,000 | 24.548,000 | 24.548,000 | 1,24% |
30.04.2024 | 24.247,000 | 24.247,000 | 24.247,000 | 24.247,000 | 0,87% |
26.04.2024 | 24.038,000 | 24.038,000 | 24.038,000 | 24.038,000 | -1,38% |
25.04.2024 | 24.375,000 | 24.375,000 | 24.375,000 | 24.375,000 | 1,13% |
24.04.2024 | 24.103,000 | 24.103,000 | 24.103,000 | 24.103,000 | 0,01% |
23.04.2024 | 24.100,000 | 24.100,000 | 24.100,000 | 24.100,000 | 0,83% |
22.04.2024 | 23.901,000 | 23.901,000 | 23.901,000 | 23.901,000 | -2,47% |
19.04.2024 | 24.506,000 | 24.506,000 | 24.506,000 | 24.506,000 | 0,88% |
Hoogste: 24.816,000 | Laagste: 23.901,000 | Verschil: 915,000 | Gem.: 24.437,233 | +/- %: 0,325 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren