Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.12.2024 | 10.750,000 | 10.750,000 | 10.750,000 | 10.750,000 | 0,93% |
24.12.2024 | 10.651,000 | 10.651,000 | 10.651,000 | 10.651,000 | 0,65% |
23.12.2024 | 10.582,000 | 10.582,000 | 10.582,000 | 10.582,000 | -1,21% |
20.12.2024 | 10.712,000 | 10.712,000 | 10.712,000 | 10.712,000 | 1,38% |
19.12.2024 | 10.566,000 | 10.566,000 | 10.566,000 | 10.566,000 | 1,46% |
18.12.2024 | 10.414,000 | 10.414,000 | 10.414,000 | 10.414,000 | -0,43% |
17.12.2024 | 10.459,000 | 10.459,000 | 10.459,000 | 10.459,000 | -1,00% |
16.12.2024 | 10.565,000 | 10.565,000 | 10.565,000 | 10.565,000 | -1,22% |
13.12.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | 1,29% |
12.12.2024 | 10.560,000 | 10.560,000 | 10.560,000 | 10.560,000 | -0,35% |
11.12.2024 | 10.597,000 | 10.597,000 | 10.597,000 | 10.597,000 | -0,87% |
10.12.2024 | 10.690,000 | 10.690,000 | 10.690,000 | 10.690,000 | 4,03% |
09.12.2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | 1,30% |
06.12.2024 | 10.144,000 | 10.144,000 | 10.144,000 | 10.144,000 | -0,98% |
05.12.2024 | 10.244,000 | 10.244,000 | 10.244,000 | 10.244,000 | 0,46% |
04.12.2024 | 10.197,000 | 10.197,000 | 10.197,000 | 10.197,000 | 0,41% |
03.12.2024 | 10.155,000 | 10.155,000 | 10.155,000 | 10.155,000 | 0,80% |
02.12.2024 | 10.074,000 | 10.074,000 | 10.074,000 | 10.074,000 | -0,26% |
29.11.2024 | 10.100,000 | 10.100,000 | 10.100,000 | 10.100,000 | -1,67% |
28.11.2024 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | 1,08% |
27.11.2024 | 10.162,000 | 10.162,000 | 10.162,000 | 10.162,000 | -1,09% |
26.11.2024 | 10.274,000 | 10.274,000 | 10.274,000 | 10.274,000 | -0,19% |
25.11.2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | -2,18% |
Hoogste: 10.750,000 | Laagste: 10.074,000 | Verschil: 676,000 | Gem.: 10.410,174 | +/- %: 2,157 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren