Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 17.989,000 | 17.989,000 | 17.989,000 | 17.989,000 | -0,13% |
17.05.2024 | 18.012,000 | 18.012,000 | 18.012,000 | 18.012,000 | -0,51% |
16.05.2024 | 18.104,000 | 18.104,000 | 18.104,000 | 18.104,000 | 1,51% |
15.05.2024 | 17.835,000 | 17.835,000 | 17.835,000 | 17.835,000 | 0,50% |
14.05.2024 | 17.746,000 | 17.746,000 | 17.746,000 | 17.746,000 | -0,39% |
13.05.2024 | 17.816,000 | 17.816,000 | 17.816,000 | 17.816,000 | 0,29% |
10.05.2024 | 17.765,000 | 17.765,000 | 17.765,000 | 17.765,000 | 0,45% |
09.05.2024 | 17.686,000 | 17.686,000 | 17.686,000 | 17.686,000 | 0,03% |
08.05.2024 | 17.681,000 | 17.681,000 | 17.681,000 | 17.681,000 | 0,26% |
07.05.2024 | 17.635,000 | 17.635,000 | 17.635,000 | 17.635,000 | 2,64% |
02.05.2024 | 17.181,000 | 17.181,000 | 17.181,000 | 17.181,000 | -0,52% |
01.05.2024 | 17.270,000 | 17.270,000 | 17.270,000 | 17.270,000 | -4,00% |
20.05.2024 | 17.989,000 | 17.989,000 | 17.989,000 | 17.989,000 | -0,13% |
17.05.2024 | 18.012,000 | 18.012,000 | 18.012,000 | 18.012,000 | -0,51% |
16.05.2024 | 18.104,000 | 18.104,000 | 18.104,000 | 18.104,000 | 1,51% |
15.05.2024 | 17.835,000 | 17.835,000 | 17.835,000 | 17.835,000 | 0,50% |
14.05.2024 | 17.746,000 | 17.746,000 | 17.746,000 | 17.746,000 | -0,39% |
13.05.2024 | 17.816,000 | 17.816,000 | 17.816,000 | 17.816,000 | 0,29% |
10.05.2024 | 17.765,000 | 17.765,000 | 17.765,000 | 17.765,000 | 0,45% |
09.05.2024 | 17.686,000 | 17.686,000 | 17.686,000 | 17.686,000 | 0,03% |
08.05.2024 | 17.681,000 | 17.681,000 | 17.681,000 | 17.681,000 | 0,26% |
07.05.2024 | 17.635,000 | 17.635,000 | 17.635,000 | 17.635,000 | 2,64% |
02.05.2024 | 17.181,000 | 17.181,000 | 17.181,000 | 17.181,000 | -0,52% |
01.05.2024 | 17.270,000 | 17.270,000 | 17.270,000 | 17.270,000 | -1,05% |
30.04.2024 | 17.454,000 | 17.454,000 | 17.454,000 | 17.454,000 | 1,57% |
26.04.2024 | 17.184,000 | 17.184,000 | 17.184,000 | 17.184,000 | -0,52% |
25.04.2024 | 17.274,000 | 17.274,000 | 17.274,000 | 17.274,000 | -0,11% |
24.04.2024 | 17.293,000 | 17.293,000 | 17.293,000 | 17.293,000 | 1,60% |
23.04.2024 | 17.020,000 | 17.020,000 | 17.020,000 | 17.020,000 | 0,88% |
22.04.2024 | 16.872,000 | 16.872,000 | 16.872,000 | 16.872,000 | -1,29% |
Hoogste: 18.104,000 | Laagste: 16.872,000 | Verschil: 1.232,000 | Gem.: 17.617,900 | +/- %: 5,248 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren