
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 53.883,000 | 53.883,000 | 53.883,000 | 53.883,000 | -1,15% |
13.03.2025 | 54.509,000 | 54.509,000 | 54.509,000 | 54.509,000 | 0,69% |
12.03.2025 | 54.135,000 | 54.135,000 | 54.135,000 | 54.135,000 | 0,26% |
11.03.2025 | 53.994,000 | 53.994,000 | 53.994,000 | 53.994,000 | -2,86% |
10.03.2025 | 55.582,000 | 55.582,000 | 55.582,000 | 55.582,000 | -0,13% |
07.03.2025 | 55.656,000 | 55.656,000 | 55.656,000 | 55.656,000 | -1,99% |
06.03.2025 | 56.788,000 | 56.788,000 | 56.788,000 | 56.788,000 | 1,08% |
05.03.2025 | 56.184,000 | 56.184,000 | 56.184,000 | 56.184,000 | -0,62% |
04.03.2025 | 56.533,000 | 56.533,000 | 56.533,000 | 56.533,000 | -1,85% |
03.03.2025 | 57.597,000 | 57.597,000 | 57.597,000 | 57.597,000 | 1,49% |
28.02.2025 | 56.749,000 | 56.749,000 | 56.749,000 | 56.749,000 | -1,18% |
27.02.2025 | 57.424,000 | 57.424,000 | 57.424,000 | 57.424,000 | 0,45% |
26.02.2025 | 57.168,000 | 57.168,000 | 57.168,000 | 57.168,000 | -1,24% |
25.02.2025 | 57.886,000 | 57.886,000 | 57.886,000 | 57.886,000 | -1,40% |
21.02.2025 | 58.710,000 | 58.710,000 | 58.710,000 | 58.710,000 | -1,15% |
20.02.2025 | 59.392,000 | 59.392,000 | 59.392,000 | 59.392,000 | -0,74% |
19.02.2025 | 59.835,000 | 59.835,000 | 59.835,000 | 59.835,000 | 0,57% |
18.02.2025 | 59.493,000 | 59.493,000 | 59.493,000 | 59.493,000 | -0,06% |
17.02.2025 | 59.528,000 | 59.528,000 | 59.528,000 | 59.528,000 | -0,45% |
Hoogste: 59.835,000 | Laagste: 53.883,000 | Verschil: 5.952,000 | Gem.: 56.897,158 | +/- %: -9,895 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren