Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.06.2024 | 20.333,000 | 20.333,000 | 20.333,000 | 20.333,000 | -0,31% |
14.06.2024 | 20.396,000 | 20.396,000 | 20.396,000 | 20.396,000 | 0,29% |
13.06.2024 | 20.337,000 | 20.337,000 | 20.337,000 | 20.337,000 | 0,08% |
12.06.2024 | 20.320,000 | 20.320,000 | 20.320,000 | 20.320,000 | -0,02% |
11.06.2024 | 20.324,000 | 20.324,000 | 20.324,000 | 20.324,000 | 0,00% |
10.06.2024 | 20.323,000 | 20.323,000 | 20.323,000 | 20.323,000 | -0,06% |
07.06.2024 | 20.336,000 | 20.336,000 | 20.336,000 | 20.336,000 | -0,07% |
06.06.2024 | 20.351,000 | 20.351,000 | 20.351,000 | 20.351,000 | 0,54% |
05.06.2024 | 20.242,000 | 20.242,000 | 20.242,000 | 20.242,000 | -0,33% |
04.06.2024 | 20.309,000 | 20.309,000 | 20.309,000 | 20.309,000 | 0,02% |
03.06.2024 | 20.304,000 | 20.304,000 | 20.304,000 | 20.304,000 | 0,41% |
31.05.2024 | 20.221,000 | 20.221,000 | 20.221,000 | 20.221,000 | 0,16% |
30.05.2024 | 20.189,000 | 20.189,000 | 20.189,000 | 20.189,000 | -0,25% |
29.05.2024 | 20.239,000 | 20.239,000 | 20.239,000 | 20.239,000 | -0,34% |
28.05.2024 | 20.308,000 | 20.308,000 | 20.308,000 | 20.308,000 | 0,06% |
27.05.2024 | 20.295,000 | 20.295,000 | 20.295,000 | 20.295,000 | 0,19% |
24.05.2024 | 20.257,000 | 20.257,000 | 20.257,000 | 20.257,000 | -0,19% |
23.05.2024 | 20.296,000 | 20.296,000 | 20.296,000 | 20.296,000 | 0,10% |
22.05.2024 | 20.276,000 | 20.276,000 | 20.276,000 | 20.276,000 | -0,26% |
21.05.2024 | 20.328,000 | 20.328,000 | 20.328,000 | 20.328,000 | 0,01% |
20.05.2024 | 20.326,000 | 20.326,000 | 20.326,000 | 20.326,000 | 0,09% |
Hoogste: 20.396,000 | Laagste: 20.189,000 | Verschil: 207,000 | Gem.: 20.300,476 | +/- %: 0,128 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren