Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.06.2024 | 11.554,220 | 11.554,220 | 11.554,220 | 11.554,220 | -0,02% |
25.06.2024 | 11.556,000 | 11.556,000 | 11.556,000 | 11.556,000 | 0,00% |
24.06.2024 | 11.556,000 | 11.556,000 | 11.556,000 | 11.556,000 | -0,02% |
21.06.2024 | 11.558,000 | 11.558,000 | 11.558,000 | 11.558,000 | -0,01% |
20.06.2024 | 11.559,000 | 11.559,000 | 11.559,000 | 11.559,000 | -0,01% |
19.06.2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | 0,00% |
18.06.2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | -0,01% |
17.06.2024 | 11.561,000 | 11.561,000 | 11.561,000 | 11.561,000 | -0,02% |
14.06.2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | 0,00% |
13.06.2024 | 11.563,000 | 11.563,000 | 11.563,000 | 11.563,000 | -0,01% |
12.06.2024 | 11.564,000 | 11.564,000 | 11.564,000 | 11.564,000 | -0,01% |
11.06.2024 | 11.565,000 | 11.565,000 | 11.565,000 | 11.565,000 | 0,00% |
10.06.2024 | 11.565,000 | 11.565,000 | 11.565,000 | 11.565,000 | -0,02% |
07.06.2024 | 11.567,000 | 11.567,000 | 11.567,000 | 11.567,000 | -0,01% |
06.06.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -0,01% |
05.06.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | 0,00% |
04.06.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | -0,01% |
03.06.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | 0,02% |
31.05.2024 | 11.568,000 | 11.568,000 | 11.568,000 | 11.568,000 | -0,01% |
30.05.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | -0,02% |
29.05.2024 | 11.571,000 | 11.571,000 | 11.571,000 | 11.571,000 | 0,25% |
28.05.2024 | 11.542,000 | 11.542,000 | 11.542,000 | 11.542,000 | 0,03% |
27.05.2024 | 11.538,000 | 11.538,000 | 11.538,000 | 11.538,000 | -0,19% |
24.05.2024 | 11.560,000 | 11.560,000 | 11.560,000 | 11.560,000 | 0,03% |
23.05.2024 | 11.556,000 | 11.556,000 | 11.556,000 | 11.556,000 | 0,34% |
22.05.2024 | 11.517,000 | 11.517,000 | 11.517,000 | 11.517,000 | -0,05% |
21.05.2024 | 11.523,000 | 11.523,000 | 11.523,000 | 11.523,000 | 0,36% |
20.05.2024 | 11.482,000 | 11.482,000 | 11.482,000 | 11.482,000 | 0,01% |
17.05.2024 | 11.481,000 | 11.481,000 | 11.481,000 | 11.481,000 | 1,62% |
16.05.2024 | 11.298,000 | 11.298,000 | 11.298,000 | 11.298,000 | -2,22% |
Hoogste: 11.571,000 | Laagste: 11.298,000 | Verschil: 273,000 | Gem.: 11.544,407 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren