
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.946,000 | 8.946,000 | 8.946,000 | 8.946,000 | 0,00% |
13.03.2025 | 8.946,000 | 8.946,000 | 8.946,000 | 8.946,000 | -0,18% |
12.03.2025 | 8.962,000 | 8.962,000 | 8.962,000 | 8.962,000 | -0,22% |
11.03.2025 | 8.982,000 | 8.982,000 | 8.982,000 | 8.982,000 | 0,12% |
10.03.2025 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | 0,06% |
07.03.2025 | 8.966,000 | 8.966,000 | 8.966,000 | 8.966,000 | -0,23% |
06.03.2025 | 8.987,000 | 8.987,000 | 8.987,000 | 8.987,000 | -0,50% |
05.03.2025 | 9.032,000 | 9.032,000 | 9.032,000 | 9.032,000 | -0,18% |
04.03.2025 | 9.048,000 | 9.048,000 | 9.048,000 | 9.048,000 | -0,08% |
03.03.2025 | 9.055,000 | 9.055,000 | 9.055,000 | 9.055,000 | 0,19% |
28.02.2025 | 9.038,000 | 9.038,000 | 9.038,000 | 9.038,000 | 0,03% |
27.02.2025 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | 0,10% |
26.02.2025 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | 0,23% |
25.02.2025 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | 0,33% |
21.02.2025 | 8.975,000 | 8.975,000 | 8.975,000 | 8.975,000 | 0,09% |
20.02.2025 | 8.967,000 | 8.967,000 | 8.967,000 | 8.967,000 | -0,04% |
19.02.2025 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | -0,17% |
18.02.2025 | 8.986,000 | 8.986,000 | 8.986,000 | 8.986,000 | -0,07% |
17.02.2025 | 8.992,000 | 8.992,000 | 8.992,000 | 8.992,000 | 0,20% |
Hoogste: 9.055,000 | Laagste: 8.946,000 | Verschil: 109,000 | Gem.: 8.994,211 | +/- %: -0,312 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren