Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
23.05.2024 | 13.954,000 | 13.954,000 | 13.954,000 | 13.954,000 | -0,46% |
22.05.2024 | 14.019,000 | 14.019,000 | 14.019,000 | 14.019,000 | -0,67% |
21.05.2024 | 14.113,000 | 14.113,000 | 14.113,000 | 14.113,000 | 1,63% |
20.05.2024 | 13.887,000 | 13.887,000 | 13.887,000 | 13.887,000 | 0,24% |
17.05.2024 | 13.854,000 | 13.854,000 | 13.854,000 | 13.854,000 | -0,42% |
16.05.2024 | 13.913,000 | 13.913,000 | 13.913,000 | 13.913,000 | -0,95% |
15.05.2024 | 14.046,000 | 14.046,000 | 14.046,000 | 14.046,000 | 0,39% |
14.05.2024 | 13.991,000 | 13.991,000 | 13.991,000 | 13.991,000 | -0,46% |
13.05.2024 | 14.056,000 | 14.056,000 | 14.056,000 | 14.056,000 | 1,00% |
10.05.2024 | 13.917,000 | 13.917,000 | 13.917,000 | 13.917,000 | 0,19% |
09.05.2024 | 13.890,000 | 13.890,000 | 13.890,000 | 13.890,000 | -0,33% |
08.05.2024 | 13.936,000 | 13.936,000 | 13.936,000 | 13.936,000 | 0,85% |
07.05.2024 | 13.819,000 | 13.819,000 | 13.819,000 | 13.819,000 | -2,40% |
02.05.2024 | 14.159,000 | 14.159,000 | 14.159,000 | 14.159,000 | -0,41% |
01.05.2024 | 14.218,000 | 14.218,000 | 14.218,000 | 14.218,000 | 2,23% |
30.04.2024 | 13.908,000 | 13.908,000 | 13.908,000 | 13.908,000 | 1,39% |
26.04.2024 | 13.717,000 | 13.717,000 | 13.717,000 | 13.717,000 | -1,08% |
25.04.2024 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | 0,87% |
24.04.2024 | 13.747,000 | 13.747,000 | 13.747,000 | 13.747,000 | 0,14% |
23.04.2024 | 13.728,000 | 13.728,000 | 13.728,000 | 13.728,000 | 1,64% |
Hoogste: 14.218,000 | Laagste: 13.717,000 | Verschil: 501,000 | Gem.: 13.936,950 | +/- %: 3,317 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren