Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 5.698,000 | 5.698,000 | 5.698,000 | 5.698,000 | -1,21% |
25.04.2024 | 5.768,000 | 5.768,000 | 5.768,000 | 5.768,000 | 0,75% |
24.04.2024 | 5.725,000 | 5.725,000 | 5.725,000 | 5.725,000 | 0,83% |
23.04.2024 | 5.678,000 | 5.678,000 | 5.678,000 | 5.678,000 | 2,07% |
22.04.2024 | 5.563,000 | 5.563,000 | 5.563,000 | 5.563,000 | -0,36% |
19.04.2024 | 5.583,000 | 5.583,000 | 5.583,000 | 5.583,000 | 0,59% |
18.04.2024 | 5.550,000 | 5.550,000 | 5.550,000 | 5.550,000 | -0,64% |
17.04.2024 | 5.586,000 | 5.586,000 | 5.586,000 | 5.586,000 | -3,46% |
16.04.2024 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | 0,28% |
15.04.2024 | 5.770,000 | 5.770,000 | 5.770,000 | 5.770,000 | -0,69% |
12.04.2024 | 5.810,000 | 5.810,000 | 5.810,000 | 5.810,000 | 0,14% |
11.04.2024 | 5.802,000 | 5.802,000 | 5.802,000 | 5.802,000 | -0,70% |
10.04.2024 | 5.843,000 | 5.843,000 | 5.843,000 | 5.843,000 | 1,16% |
09.04.2024 | 5.776,000 | 5.776,000 | 5.776,000 | 5.776,000 | 1,14% |
08.04.2024 | 5.711,000 | 5.711,000 | 5.711,000 | 5.711,000 | -0,57% |
05.04.2024 | 5.744,000 | 5.744,000 | 5.744,000 | 5.744,000 | 1,61% |
04.04.2024 | 5.653,000 | 5.653,000 | 5.653,000 | 5.653,000 | -0,12% |
03.04.2024 | 5.660,000 | 5.660,000 | 5.660,000 | 5.660,000 | -0,09% |
02.04.2024 | 5.665,000 | 5.665,000 | 5.665,000 | 5.665,000 | -2,16% |
01.04.2024 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | -0,02% |
29.03.2024 | 5.791,000 | 5.791,000 | 5.791,000 | 5.791,000 | -0,79% |
28.03.2024 | 5.837,000 | 5.837,000 | 5.837,000 | 5.837,000 | 0,76% |
27.03.2024 | 5.793,000 | 5.793,000 | 5.793,000 | 5.793,000 | 0,38% |
Hoogste: 5.843,000 | Laagste: 5.550,000 | Verschil: 293,000 | Gem.: 5.720,957 | +/- %: -1,265 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren