
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.03.2025 | 8.185,000 | 8.185,000 | 8.185,000 | 8.185,000 | 0,27% |
13.03.2025 | 8.163,000 | 8.163,000 | 8.163,000 | 8.163,000 | 1,01% |
12.03.2025 | 8.081,000 | 8.081,000 | 8.081,000 | 8.081,000 | 1,03% |
11.03.2025 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | -0,49% |
10.03.2025 | 8.038,000 | 8.038,000 | 8.038,000 | 8.038,000 | -1,22% |
07.03.2025 | 8.137,000 | 8.137,000 | 8.137,000 | 8.137,000 | -0,83% |
06.03.2025 | 8.205,000 | 8.205,000 | 8.205,000 | 8.205,000 | 0,53% |
05.03.2025 | 8.162,000 | 8.162,000 | 8.162,000 | 8.162,000 | 0,36% |
04.03.2025 | 8.133,000 | 8.133,000 | 8.133,000 | 8.133,000 | -0,60% |
03.03.2025 | 8.182,000 | 8.182,000 | 8.182,000 | 8.182,000 | -0,34% |
28.02.2025 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | -0,27% |
27.02.2025 | 8.232,000 | 8.232,000 | 8.232,000 | 8.232,000 | -0,04% |
26.02.2025 | 8.235,000 | 8.235,000 | 8.235,000 | 8.235,000 | -0,25% |
25.02.2025 | 8.256,000 | 8.256,000 | 8.256,000 | 8.256,000 | -0,17% |
21.02.2025 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | -0,71% |
20.02.2025 | 8.329,000 | 8.329,000 | 8.329,000 | 8.329,000 | -0,58% |
19.02.2025 | 8.378,000 | 8.378,000 | 8.378,000 | 8.378,000 | 0,05% |
18.02.2025 | 8.374,000 | 8.374,000 | 8.374,000 | 8.374,000 | 0,30% |
17.02.2025 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | -0,39% |
Hoogste: 8.378,000 | Laagste: 7.999,000 | Verschil: 379,000 | Gem.: 8.206,211 | +/- %: -2,350 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren