Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 14.681,000 | 14.681,000 | 14.681,000 | 14.681,000 | -1,93% |
30.05.2024 | 14.970,000 | 14.970,000 | 14.970,000 | 14.970,000 | -1,62% |
29.05.2024 | 15.217,000 | 15.217,000 | 15.217,000 | 15.217,000 | 0,25% |
28.05.2024 | 15.179,000 | 15.179,000 | 15.179,000 | 15.179,000 | 1,34% |
27.05.2024 | 14.979,000 | 14.979,000 | 14.979,000 | 14.979,000 | -1,58% |
24.05.2024 | 15.220,000 | 15.220,000 | 15.220,000 | 15.220,000 | -1,58% |
23.05.2024 | 15.464,000 | 15.464,000 | 15.464,000 | 15.464,000 | 0,23% |
22.05.2024 | 15.428,000 | 15.428,000 | 15.428,000 | 15.428,000 | -2,30% |
21.05.2024 | 15.792,000 | 15.792,000 | 15.792,000 | 15.792,000 | 0,88% |
20.05.2024 | 15.655,000 | 15.655,000 | 15.655,000 | 15.655,000 | 1,20% |
17.05.2024 | 15.469,000 | 15.469,000 | 15.469,000 | 15.469,000 | 2,71% |
16.05.2024 | 15.061,000 | 15.061,000 | 15.061,000 | 15.061,000 | -1,59% |
15.05.2024 | 15.305,000 | 15.305,000 | 15.305,000 | 15.305,000 | -0,04% |
14.05.2024 | 15.311,000 | 15.311,000 | 15.311,000 | 15.311,000 | 1,06% |
13.05.2024 | 15.150,000 | 15.150,000 | 15.150,000 | 15.150,000 | 2,50% |
10.05.2024 | 14.780,000 | 14.780,000 | 14.780,000 | 14.780,000 | 1,58% |
09.05.2024 | 14.550,000 | 14.550,000 | 14.550,000 | 14.550,000 | -0,39% |
08.05.2024 | 14.607,000 | 14.607,000 | 14.607,000 | 14.607,000 | -0,03% |
07.05.2024 | 14.612,000 | 14.612,000 | 14.612,000 | 14.612,000 | 3,27% |
02.05.2024 | 14.150,000 | 14.150,000 | 14.150,000 | 14.150,000 | -1,14% |
Hoogste: 15.792,000 | Laagste: 14.150,000 | Verschil: 1.642,000 | Gem.: 15.079,000 | +/- %: 2,571 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren